Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2018	+0.95 / +2.79%	34.15	35.05	34.10	35.00	34.79	19.69	842,360
8/13/2018	0.00 / 0.00%	33.75	34.45	33.75	34.05	34.04	19.16	473,390
8/10/2018	+0.15 / +0.44%	33.60	34.35	33.55	34.05	33.80	19.16	202,140
8/9/2018	-0.60 / -1.74%	34.50	34.80	33.90	33.90	34.32	19.08	357,930
8/8/2018	+1.50 / +4.55%	33.20	34.50	33.15	34.50	34.01	19.41	515,630
8/7/2018	-0.50 / -1.49%	33.50	33.90	33.00	33.00	33.27	18.57	398,510
8/6/2018	-0.50 / -1.47%	33.70	34.15	33.50	33.50	33.70	18.85	305,680
8/3/2018	-1.00 / -2.86%	35.00	35.30	34.00	34.00	34.46	19.13	503,330
8/2/2018	+0.50 / +1.45%	34.00	35.00	33.50	35.00	34.03	19.69	824,960
8/1/2018	-0.80 / -2.27%	35.10	35.45	34.35	34.50	34.93	19.41	581,300
7/31/2018	+0.80 / +2.32%	35.20	35.80	35.20	35.30	35.45	19.86	1,663,470
7/30/2018	+0.50 / +1.47%	34.20	35.60	33.95	34.50	34.57	19.41	1,650,500
7/27/2018	+0.10 / +0.29%	33.90	34.40	33.80	34.00	34.06	19.13	450,820
7/26/2018	+0.30 / +0.89%	33.60	33.90	33.20	33.90	33.62	19.08	344,040
7/25/2018	+0.05 / +0.15%	33.80	34.55	33.60	33.60	34.04	18.91	877,550
7/24/2018	-0.45 / -1.32%	34.00	34.15	33.55	33.55	33.77	18.88	518,830
7/23/2018	+1.30 / +3.98%	33.00	34.60	32.75	34.00	34.04	19.13	807,020
7/20/2018	-0.70 / -2.10%	32.80	33.30	32.50	32.70	32.76	18.40	458,790
7/19/2018	+0.60 / +1.83%	33.40	33.65	33.05	33.40	33.35	18.79	565,650
7/18/2018	+2.10 / +6.84%	31.00	32.80	31.00	32.80	32.20	18.46	776,370
7/17/2018	+0.35 / +1.15%	30.35	30.90	30.25	30.70	30.57	17.28	257,550
7/16/2018	+0.15 / +0.50%	30.55	30.75	30.20	30.35	30.40	17.08	160,130
7/13/2018	+0.55 / +1.85%	29.65	30.25	29.65	30.20	30.08	16.99	168,100
7/12/2018	-0.25 / -0.84%	29.15	30.00	29.15	29.65	29.64	16.68	236,770
7/11/2018	-0.75 / -2.45%	30.00	30.45	29.85	29.90	30.03	16.83	225,870
7/10/2018	+0.15 / +0.49%	30.40	31.00	30.40	30.65	30.66	17.25	369,030
7/9/2018	-0.20 / -0.65%	31.15	31.20	30.50	30.50	30.84	17.16	237,590
7/6/2018	+0.40 / +1.32%	30.30	31.00	30.00	30.70	30.64	17.28	296,860
7/5/2018	+0.30 / +1.00%	30.40	30.60	29.85	30.30	30.18	17.05	533,730
7/4/2018	+0.40 / +1.35%	30.00	30.10	29.40	30.00	29.76	16.88	310,490

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory