Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	-1.30 / -2.02%	64.20	64.50	62.90	62.90	63.58	46.17	1,523,300
8/9/2023	-0.70 / -1.08%	64.80	64.90	64.20	64.20	64.43	47.12	837,700
8/8/2023	0.00 / 0.00%	65.40	65.40	64.80	64.90	65.04	47.64	752,800
8/7/2023	+0.90 / +1.41%	64.30	64.90	64.30	64.90	64.67	47.64	700,127
8/4/2023	-0.90 / -1.39%	64.80	65.00	64.00	64.00	64.37	46.98	2,038,900
8/3/2023	0.00 / 0.00%	65.00	65.80	64.60	64.90	65.00	47.64	861,400
8/2/2023	-0.60 / -0.92%	65.50	66.10	64.90	64.90	65.21	47.64	1,262,400
8/1/2023	-1.50 / -2.24%	67.20	67.30	65.50	65.50	66.36	48.08	1,903,463
7/31/2023	-1.00 / -1.47%	67.50	68.00	66.50	67.00	66.89	49.18	1,138,800
7/28/2023	+0.90 / +1.34%	66.90	68.50	66.50	68.00	67.30	49.91	1,282,900
7/27/2023	-0.80 / -1.18%	67.40	68.00	66.70	67.10	67.29	49.25	831,900
7/26/2023	+2.60 / +3.98%	65.50	67.90	65.20	67.90	66.90	49.84	2,444,100
7/25/2023	+0.50 / +0.77%	64.90	65.70	64.90	65.30	65.21	47.93	737,000
7/24/2023	-0.60 / -0.92%	66.00	66.00	64.80	64.80	65.20	47.56	737,500
7/21/2023	+0.80 / +1.24%	64.40	65.70	64.30	65.40	65.02	48.00	891,100
7/20/2023	-0.40 / -0.62%	65.00	65.30	64.20	64.60	64.55	47.42	863,900
7/19/2023	-0.30 / -0.46%	65.20	65.60	64.80	65.00	65.14	47.71	568,700
7/18/2023	0.00 / 0.00%	65.10	65.60	65.00	65.30	65.19	47.93	664,800
7/17/2023	-0.70 / -1.06%	66.00	66.00	65.30	65.30	65.59	47.93	768,900
7/14/2023	0.00 / 0.00%	66.10	66.20	65.30	66.00	65.68	48.44	683,700
7/13/2023	+1.00 / +1.54%	65.40	66.50	65.20	66.00	65.84	48.44	984,700
7/12/2023	-0.90 / -1.37%	66.40	66.40	65.00	65.00	65.31	47.71	804,300
7/11/2023	+0.20 / +0.30%	66.10	66.10	65.10	65.90	65.67	48.37	675,100
7/10/2023	+0.50 / +0.77%	65.90	66.30	65.20	65.70	65.68	48.22	1,488,000
7/7/2023	+0.10 / +0.15%	65.00	65.20	64.40	65.20	64.84	47.86	959,000
7/6/2023	-0.50 / -0.76%	65.90	66.20	64.90	65.10	65.48	47.78	1,183,300
7/5/2023	+0.20 / +0.31%	65.50	67.30	65.00	65.60	66.21	48.15	1,510,300
7/4/2023	+0.20 / +0.31%	65.20	65.40	64.50	65.40	64.90	48.00	1,008,400
7/3/2023	0.00 / 0.00%	65.30	65.90	65.20	65.20	65.43	47.86	830,300
6/30/2023	+1.40 / +2.19%	63.80	65.60	63.80	65.20	64.79	47.86	1,814,200

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory