Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2001	+5.00 / +6.49%	82.00	82.00	82.00	82.00	82.00	3.81	92,300
7/2/2001	-5.50 / -6.67%	77.00	77.00	77.00	77.00	77.00	3.58	13,300
6/29/2001	-6.00 / -6.78%	82.50	82.50	82.50	82.50	82.50	3.84	6,900
6/27/2001	-6.50 / -6.84%	88.50	88.50	88.50	88.50	88.50	4.11	10,200
6/25/2001	+4.00 / +4.40%	95.00	95.00	95.00	95.00	95.00	4.42	88,600
6/22/2001	+5.50 / +6.43%	91.00	91.00	91.00	91.00	91.00	4.23	38,900
6/20/2001	+5.50 / +6.88%	85.50	85.50	85.50	85.50	85.50	3.97	22,600
6/18/2001	+5.00 / +6.67%	80.00	80.00	80.00	80.00	80.00	3.72	20,900
6/15/2001	+4.50 / +6.38%	75.00	75.00	75.00	75.00	75.00	3.49	14,600
6/13/2001	+4.50 / +6.82%	70.50	70.50	70.50	70.50	70.50	3.28	27,100
6/11/2001	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	3.07	102,100
6/8/2001	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	3.02	41,100
6/6/2001	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	2.98	9,000
6/4/2001	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	2.93	9,200
6/1/2001	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	2.88	9,100
5/30/2001	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	2.84	6,500
5/28/2001	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	2.79	5,800
5/25/2001	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	2.74	13,000
5/23/2001	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	2.70	16,800
5/21/2001	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	2.65	100
5/18/2001	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	2.60	1,100
5/16/2001	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	2.56	400
5/14/2001	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	2.51	3,200
5/11/2001	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	2.46	3,600
5/9/2001	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	2.42	80,200
5/7/2001	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	2.37	22,400
5/4/2001	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	2.32	16,800
5/2/2001	+0.90 / +1.85%	49.50	49.50	49.50	49.50	49.50	2.30	11,500
4/27/2001	+0.90 / +1.89%	48.60	48.60	48.60	48.60	48.60	2.26	20,400
4/25/2001	+0.90 / +1.92%	47.70	47.70	47.70	47.70	47.70	2.22	56,400

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory