Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2014	-0.10 / -0.37%	27.10	27.30	26.90	27.00	27.00	10.84	554,620
7/29/2014	+0.10 / +0.37%	27.00	27.30	26.90	27.10	27.10	10.88	729,220
7/28/2014	-0.90 / -3.23%	27.90	27.90	26.90	27.00	27.00	10.84	1,643,880
7/25/2014	-0.50 / -1.76%	28.40	28.60	27.90	27.90	27.90	11.20	880,050
7/24/2014	+0.20 / +0.71%	28.20	28.50	28.20	28.40	28.40	11.41	624,810
7/23/2014	-0.20 / -0.70%	28.40	28.40	28.10	28.20	28.20	11.32	523,690
7/22/2014	-0.10 / -0.35%	28.50	28.50	28.10	28.40	28.40	11.41	497,350
7/21/2014	+0.20 / +0.71%	28.40	28.90	28.30	28.50	28.50	11.45	2,065,400
7/18/2014	0.00 / 0.00%	28.20	28.30	27.90	28.30	28.30	11.36	1,266,340
7/17/2014	+0.10 / +0.35%	28.10	28.40	28.00	28.30	28.30	11.36	932,580
7/16/2014	+0.40 / +1.44%	28.20	28.70	27.90	28.20	28.20	11.32	2,093,620
7/15/2014	+0.70 / +2.58%	27.20	27.80	27.20	27.80	27.80	11.16	2,642,460
7/14/2014	+0.10 / +0.37%	27.00	27.10	26.70	27.10	27.10	10.88	384,180
7/11/2014	0.00 / 0.00%	27.00	27.00	26.50	27.00	27.00	10.84	547,900
7/10/2014	-0.60 / -2.17%	27.60	27.70	26.80	27.00	27.00	10.84	1,363,320
7/9/2014	+0.60 / +2.22%	27.00	27.60	27.00	27.60	27.60	11.08	1,140,910
7/8/2014	-0.10 / -0.37%	27.10	27.30	26.90	27.00	27.00	10.84	789,260
7/7/2014	-0.10 / -0.37%	27.30	27.60	27.10	27.10	27.10	10.88	1,036,080
7/4/2014	-0.20 / -0.73%	27.40	27.60	27.10	27.20	27.20	10.92	1,275,120
7/3/2014	0.00 / 0.00%	27.50	27.90	27.30	27.40	27.40	11.00	934,980
7/2/2014	+0.80 / +3.01%	26.80	27.40	26.70	27.40	27.40	11.00	1,124,100
7/1/2014	+0.30 / +1.14%	26.30	26.80	26.30	26.60	26.60	10.68	1,203,340
6/30/2014	0.00 / 0.00%	26.20	26.70	26.20	26.30	26.30	10.56	682,280
6/27/2014	+0.10 / +0.38%	26.20	26.60	26.20	26.30	26.30	10.56	1,079,080
6/26/2014	+0.40 / +1.55%	26.00	26.70	25.90	26.20	26.20	10.52	1,892,180
6/25/2014	+0.60 / +2.38%	25.40	26.20	25.40	25.80	25.80	10.36	1,839,880
6/24/2014	+0.20 / +0.80%	25.30	25.30	24.90	25.20	25.20	10.12	327,100
6/23/2014	-0.30 / -1.19%	25.40	25.40	25.00	25.00	25.00	10.04	727,100
6/20/2014	0.00 / 0.00%	25.40	25.70	25.20	25.30	25.30	10.16	1,263,880
6/19/2014	-0.40 / -1.56%	25.30	25.50	24.80	25.30	25.30	10.16	1,220,190

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory