Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2018	-1.05 / -3.43%	30.65	30.80	29.60	29.60	30.20	16.66	768,380
7/2/2018	-1.25 / -3.92%	31.90	31.90	30.45	30.65	30.81	17.25	361,580
6/29/2018	+0.60 / +1.92%	31.40	31.90	30.70	31.90	31.32	17.95	479,650
6/28/2018	-0.50 / -1.57%	31.60	31.70	31.00	31.30	31.25	17.61	440,230
6/27/2018	0.00 / 0.00%	31.55	31.95	31.55	31.80	31.80	17.89	303,550
6/26/2018	-0.10 / -0.31%	31.70	31.85	31.30	31.80	31.61	17.89	66,630
6/25/2018	+0.50 / +1.59%	31.80	32.30	31.65	31.90	31.94	17.95	216,540
6/22/2018	0.00 / 0.00%	31.40	31.60	31.10	31.40	31.40	17.67	223,430
6/21/2018	-0.35 / -1.10%	31.85	31.90	31.05	31.40	31.41	17.67	197,330
6/20/2018	+0.35 / +1.11%	31.80	31.80	30.85	31.75	31.31	17.87	347,670
6/19/2018	-0.10 / -0.32%	31.30	31.60	30.30	31.40	30.96	17.67	754,660
6/18/2018	-1.70 / -5.12%	33.00	33.50	31.50	31.50	32.51	17.73	486,920
6/15/2018	+0.20 / +0.61%	33.10	33.20	32.65	33.20	32.95	18.68	126,570
6/14/2018	-0.50 / -1.49%	33.40	33.50	33.00	33.00	33.16	18.57	218,000
6/13/2018	+0.10 / +0.30%	32.90	33.50	32.90	33.50	33.40	18.85	122,110
6/12/2018	-0.60 / -1.76%	33.90	33.90	32.80	33.40	33.20	18.79	421,460
6/11/2018	-0.30 / -0.87%	34.00	34.20	33.85	34.00	34.05	19.13	184,390
6/8/2018	0.00 / 0.00%	34.40	34.40	33.80	34.30	34.06	19.30	246,100
6/7/2018	-0.65 / -1.86%	34.95	35.15	34.30	34.30	34.58	19.30	556,420
6/6/2018	+0.65 / +1.90%	34.10	35.10	34.00	34.95	34.75	19.67	434,490
6/5/2018	+0.40 / +1.18%	33.90	34.30	33.75	34.30	34.00	19.30	318,280
6/4/2018	+0.80 / +2.42%	33.25	33.90	33.00	33.90	33.51	19.08	347,910
6/1/2018	+0.15 / +0.46%	33.05	33.60	32.60	33.10	33.19	18.63	495,550
5/31/2018	+0.95 / +2.97%	31.55	33.00	31.55	32.95	32.43	18.54	355,770
5/30/2018	-0.60 / -1.84%	32.55	32.60	31.60	32.00	32.04	18.01	534,540
5/29/2018	+1.80 / +5.84%	30.80	32.85	30.70	32.60	31.89	18.34	499,630
5/28/2018	-1.70 / -5.23%	31.80	32.50	30.40	30.80	31.39	17.33	1,529,230
5/25/2018	-0.80 / -2.40%	33.30	33.65	32.50	32.50	33.12	18.29	538,280
5/24/2018	-0.90 / -2.63%	34.40	34.40	33.30	33.30	33.83	18.74	515,550
5/23/2018	+0.20 / +0.59%	34.00	34.60	33.50	34.20	33.94	19.24	496,840

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory