Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2018	+0.30 / +0.89%	33.60	33.90	33.20	33.90	33.62	19.08	344,040
7/25/2018	+0.05 / +0.15%	33.80	34.55	33.60	33.60	34.04	18.91	877,550
7/24/2018	-0.45 / -1.32%	34.00	34.15	33.55	33.55	33.77	18.88	518,830
7/23/2018	+1.30 / +3.98%	33.00	34.60	32.75	34.00	34.04	19.13	807,020
7/20/2018	-0.70 / -2.10%	32.80	33.30	32.50	32.70	32.76	18.40	458,790
7/19/2018	+0.60 / +1.83%	33.40	33.65	33.05	33.40	33.35	18.79	565,650
7/18/2018	+2.10 / +6.84%	31.00	32.80	31.00	32.80	32.20	18.46	776,370
7/17/2018	+0.35 / +1.15%	30.35	30.90	30.25	30.70	30.57	17.28	257,550
7/16/2018	+0.15 / +0.50%	30.55	30.75	30.20	30.35	30.40	17.08	160,130
7/13/2018	+0.55 / +1.85%	29.65	30.25	29.65	30.20	30.08	16.99	168,100
7/12/2018	-0.25 / -0.84%	29.15	30.00	29.15	29.65	29.64	16.68	236,770
7/11/2018	-0.75 / -2.45%	30.00	30.45	29.85	29.90	30.03	16.83	225,870
7/10/2018	+0.15 / +0.49%	30.40	31.00	30.40	30.65	30.66	17.25	369,030
7/9/2018	-0.20 / -0.65%	31.15	31.20	30.50	30.50	30.84	17.16	237,590
7/6/2018	+0.40 / +1.32%	30.30	31.00	30.00	30.70	30.64	17.28	296,860
7/5/2018	+0.30 / +1.00%	30.40	30.60	29.85	30.30	30.18	17.05	533,730
7/4/2018	+0.40 / +1.35%	30.00	30.10	29.40	30.00	29.76	16.88	310,490
7/3/2018	-1.05 / -3.43%	30.65	30.80	29.60	29.60	30.20	16.66	768,380
7/2/2018	-1.25 / -3.92%	31.90	31.90	30.45	30.65	30.81	17.25	361,580
6/29/2018	+0.60 / +1.92%	31.40	31.90	30.70	31.90	31.32	17.95	479,650
6/28/2018	-0.50 / -1.57%	31.60	31.70	31.00	31.30	31.25	17.61	440,230
6/27/2018	0.00 / 0.00%	31.55	31.95	31.55	31.80	31.80	17.89	303,550
6/26/2018	-0.10 / -0.31%	31.70	31.85	31.30	31.80	31.61	17.89	66,630
6/25/2018	+0.50 / +1.59%	31.80	32.30	31.65	31.90	31.94	17.95	216,540
6/22/2018	0.00 / 0.00%	31.40	31.60	31.10	31.40	31.40	17.67	223,430
6/21/2018	-0.35 / -1.10%	31.85	31.90	31.05	31.40	31.41	17.67	197,330
6/20/2018	+0.35 / +1.11%	31.80	31.80	30.85	31.75	31.31	17.87	347,670
6/19/2018	-0.10 / -0.32%	31.30	31.60	30.30	31.40	30.96	17.67	754,660
6/18/2018	-1.70 / -5.12%	33.00	33.50	31.50	31.50	32.51	17.73	486,920
6/15/2018	+0.20 / +0.61%	33.10	33.20	32.65	33.20	32.95	18.68	126,570

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory