Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2007	-1.00 / -0.68%	146.00	146.00	145.00	145.00	145.00	11.57	93,660
7/19/2007	0.00 / 0.00%	146.00	146.00	145.00	146.00	146.00	11.65	88,870
7/18/2007	-1.00 / -0.68%	147.00	148.00	146.00	146.00	146.00	11.65	173,380
7/17/2007	+1.00 / +0.68%	146.00	147.00	145.00	147.00	147.00	11.73	110,680
7/16/2007	-4.00 / -2.67%	146.00	146.00	146.00	146.00	146.00	11.65	212,970
7/13/2007	+1.00 / +0.67%	149.00	150.00	148.00	150.00	150.00	11.97	89,450
7/12/2007	-3.00 / -1.97%	151.00	151.00	149.00	149.00	149.00	11.89	125,920
7/11/2007	+1.00 / +0.66%	152.00	153.00	152.00	152.00	152.00	12.13	361,090
7/10/2007	+7.00 / +4.86%	145.00	151.00	145.00	151.00	151.00	12.05	263,750
7/9/2007	-1.00 / -0.69%	145.00	145.00	144.00	144.00	144.00	11.49	93,390
7/6/2007	+2.00 / +1.40%	143.00	145.00	143.00	145.00	145.00	11.57	88,580
7/5/2007	-5.00 / -3.38%	147.00	147.00	143.00	143.00	143.00	11.41	200,340
7/4/2007	+7.00 / +4.96%	146.00	148.00	146.00	148.00	148.00	11.81	146,630
7/3/2007	-3.00 / -2.08%	142.00	142.00	141.00	141.00	141.00	11.25	247,470
7/2/2007	-6.00 / -4.00%	149.00	149.00	144.00	144.00	144.00	11.49	251,550
6/29/2007	-2.00 / -1.32%	150.00	150.00	149.00	150.00	150.00	11.97	300,250
6/28/2007	-2.00 / -1.30%	154.00	154.00	152.00	152.00	152.00	12.13	190,080
6/27/2007	-1.00 / -0.65%	155.00	156.00	154.00	154.00	154.00	12.29	144,150
6/26/2007	+1.00 / +0.65%	155.00	156.00	155.00	155.00	155.00	12.37	199,780
6/25/2007	-2.00 / -1.28%	155.00	155.00	154.00	154.00	154.00	12.29	201,460
6/22/2007	-2.00 / -1.27%	156.00	156.00	156.00	156.00	156.00	12.45	123,370
6/21/2007	-1.00 / -0.63%	159.00	159.00	158.00	158.00	158.00	12.61	146,630
6/20/2007	0.00 / 0.00%	159.00	160.00	159.00	159.00	159.00	12.69	124,940
6/19/2007	0.00 / 0.00%	159.00	159.00	159.00	159.00	159.00	12.69	173,750
6/18/2007	0.00 / 0.00%	159.00	159.00	158.00	159.00	159.00	12.69	99,700
6/15/2007	-1.00 / -0.63%	160.00	160.00	159.00	159.00	159.00	12.69	152,990
6/14/2007	-1.00 / -0.62%	161.00	161.00	159.00	160.00	160.00	12.77	99,930
6/13/2007	+1.00 / +0.63%	160.00	161.00	160.00	161.00	161.00	12.85	155,810
6/12/2007	+1.00 / +0.63%	160.00	160.00	160.00	160.00	160.00	12.77	169,680
6/11/2007	-3.00 / -1.85%	160.00	160.00	159.00	159.00	159.00	12.69	149,650

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory