Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2006	-1.00 / -1.23%	80.50	80.50	80.50	80.50	80.50	4.08	93,010
7/7/2006	+1.00 / +1.24%	80.50	81.50	80.50	81.50	81.50	4.13	46,520
7/6/2006	+1.50 / +1.90%	79.00	80.50	79.00	80.50	80.50	4.08	30,040
7/5/2006	0.00 / 0.00%	79.00	79.00	78.50	79.00	79.00	4.00	22,660
7/4/2006	-1.00 / -1.25%	79.50	79.50	79.00	79.00	79.00	4.00	36,900
7/3/2006	-2.00 / -2.44%	81.50	81.50	80.00	80.00	80.00	4.05	53,990
6/30/2006	0.00 / 0.00%	82.00	82.50	82.00	82.00	82.00	4.15	292,320
6/29/2006	+1.00 / +1.23%	81.00	82.00	81.00	82.00	82.00	4.15	104,110
6/28/2006	+1.00 / +1.25%	81.00	81.00	81.00	81.00	81.00	4.10	60,000
6/27/2006	0.00 / 0.00%	80.00	80.00	79.00	80.00	80.00	4.05	63,300
6/26/2006	-2.00 / -2.44%	81.00	81.00	80.00	80.00	80.00	4.05	62,990
6/23/2006	+1.00 / +1.23%	81.00	83.00	79.00	82.00	82.00	4.15	92,730
6/22/2006	+3.50 / +4.52%	79.50	81.00	79.50	81.00	81.00	4.10	62,580
6/21/2006	-3.00 / -3.73%	80.00	80.00	77.50	77.50	77.50	3.93	211,170
6/20/2006	-2.50 / -3.01%	82.50	82.50	80.50	80.50	80.50	4.08	121,660
6/19/2006	-1.50 / -1.78%	84.00	84.00	83.00	83.00	83.00	4.20	77,340
6/16/2006	-1.50 / -1.74%	84.50	84.50	83.50	84.50	84.50	4.28	214,620
6/15/2006	-1.00 / -1.15%	87.00	87.00	86.00	86.00	86.00	4.36	55,370
6/14/2006	-0.50 / -0.57%	87.50	88.00	87.00	87.00	87.00	4.41	64,460
6/13/2006	-0.50 / -0.57%	88.00	88.00	87.50	87.50	87.50	4.43	72,580
6/12/2006	-1.00 / -1.12%	88.00	88.00	88.00	88.00	88.00	4.46	51,000
6/9/2006	-0.50 / -0.56%	88.50	89.00	88.50	89.00	89.00	4.51	65,310
6/8/2006	0.00 / 0.00%	89.50	89.50	89.00	89.50	89.50	4.53	48,300
6/7/2006	-1.50 / -1.65%	90.00	90.00	89.50	89.50	89.50	4.53	38,600
6/6/2006	+1.00 / +1.11%	91.00	92.00	91.00	91.00	91.00	4.61	72,590
6/5/2006	+2.00 / +2.27%	89.00	90.00	89.00	90.00	90.00	4.56	91,290
6/2/2006	+0.50 / +0.57%	88.00	88.00	88.00	88.00	88.00	4.46	117,910
6/1/2006	-0.50 / -0.57%	87.50	87.50	87.00	87.50	87.50	4.43	85,560
5/31/2006	+2.00 / +2.33%	88.00	90.00	88.00	88.00	88.00	4.46	203,930
5/30/2006	-1.50 / -1.71%	86.00	86.00	85.50	86.00	86.00	4.36	160,160

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory