Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2024	-0.60 / -0.96%	62.60	63.20	62.00	62.00	62.43	53.18	564,800
6/5/2024	+0.10 / +0.16%	62.30	62.90	62.30	62.60	62.61	53.70	680,100
6/4/2024	-0.50 / -0.79%	63.00	63.10	62.30	62.50	62.78	53.61	462,000
6/3/2024	+0.70 / +1.12%	62.50	63.20	62.40	63.00	62.97	54.04	759,500
5/31/2024	+0.30 / +0.48%	62.40	62.80	61.50	62.30	62.28	53.44	760,100
5/30/2024	0.00 / 0.00%	61.50	62.00	61.10	62.00	61.43	53.18	1,134,700
5/29/2024	-1.30 / -2.05%	63.50	63.50	61.80	62.00	62.60	53.18	753,300
5/28/2024	+1.10 / +1.77%	62.50	63.50	62.00	63.30	62.73	54.30	1,047,200
5/27/2024	+1.40 / +2.30%	61.00	62.20	60.50	62.20	61.18	53.35	1,000,800
5/24/2024	-0.70 / -1.14%	61.60	61.60	59.60	60.80	60.73	52.15	1,474,100
5/23/2024	+2.30 / +3.89%	59.10	61.70	58.60	61.50	60.53	52.75	2,221,700
5/22/2024	0.00 / 0.00%	59.10	59.80	58.90	59.20	59.20	50.78	667,100
5/21/2024	+0.50 / +0.85%	59.80	59.90	58.70	59.20	59.31	50.78	1,067,800
5/20/2024	-0.50 / -0.74%	68.40	68.60	67.10	67.50	67.71	50.35	1,280,000
5/17/2024	-0.60 / -0.87%	68.90	69.00	68.00	68.00	68.60	50.72	4,030,742
5/16/2024	+2.00 / +3.00%	67.40	69.00	66.70	68.60	67.70	51.17	2,236,900
5/15/2024	0.00 / 0.00%	66.60	67.20	66.40	66.60	66.86	49.67	1,106,600
5/14/2024	-0.40 / -0.60%	67.70	67.70	66.40	66.60	66.74	49.67	591,900
5/13/2024	+1.00 / +1.52%	66.60	68.00	65.90	67.00	67.12	49.97	1,526,900
5/10/2024	0.00 / 0.00%	66.30	66.50	65.00	66.00	65.67	49.23	1,328,900
5/9/2024	-0.40 / -0.60%	67.30	67.50	65.80	66.00	66.77	49.23	1,330,900
5/8/2024	+1.40 / +2.15%	65.60	66.60	64.70	66.40	66.14	49.53	5,276,700
5/7/2024	-0.30 / -0.46%	65.90	65.90	64.80	65.00	65.21	48.48	2,072,700
5/6/2024	-0.60 / -0.91%	66.30	66.30	65.10	65.30	65.52	48.71	2,485,100
5/3/2024	+1.70 / +2.65%	64.20	65.90	64.20	65.90	65.37	49.15	3,924,300
5/2/2024	+2.60 / +4.22%	61.20	64.20	61.00	64.20	63.03	47.88	2,464,900
4/26/2024	+1.60 / +2.67%	59.80	61.80	59.30	61.60	60.77	45.95	1,227,800
4/25/2024	-0.30 / -0.50%	60.20	60.20	59.30	60.00	59.63	44.75	699,100
4/24/2024	+1.90 / +3.25%	58.90	60.70	58.70	60.30	59.68	44.98	1,084,500
4/23/2024	-0.50 / -0.85%	58.60	59.10	58.20	58.40	58.48	43.56	815,900

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory