Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2013	-0.20 / -0.84%	24.00	24.20	23.20	23.60	23.60	9.04	1,219,040
6/25/2013	-1.20 / -4.80%	24.80	24.90	23.30	23.80	23.80	9.12	3,079,860
6/24/2013	-0.30 / -1.19%	25.30	25.80	24.90	25.00	25.00	9.58	1,628,670
6/21/2013	+0.70 / +2.85%	24.30	25.30	24.20	25.30	25.30	9.69	1,794,640
6/20/2013	-0.10 / -0.40%	24.50	24.90	24.20	24.60	24.60	9.42	1,223,500
6/19/2013	-0.20 / -0.80%	25.00	25.20	24.40	24.70	24.70	9.46	842,120
6/18/2013	+0.10 / +0.40%	24.80	24.90	23.80	24.90	24.90	9.54	2,145,390
6/17/2013	-1.60 / -6.06%	26.20	26.40	24.60	24.80	24.80	9.50	3,193,880
6/14/2013	-0.10 / -0.38%	26.80	27.00	26.40	26.40	26.40	10.11	909,080
6/13/2013	-0.10 / -0.38%	26.70	26.80	26.20	26.50	26.50	10.15	2,096,000
6/12/2013	+0.10 / +0.38%	26.40	27.20	26.40	26.60	26.60	10.19	1,392,200
6/11/2013	-0.60 / -2.21%	27.00	27.10	26.30	26.50	26.50	10.15	2,416,830
6/10/2013	-0.80 / -2.87%	28.00	28.00	27.10	27.10	27.10	10.38	2,707,590
6/7/2013	-0.10 / -0.36%	28.00	28.50	27.70	27.90	27.90	10.69	2,154,780
6/6/2013	+1.40 / +5.26%	26.50	28.20	26.40	28.00	28.00	10.73	4,250,360
6/5/2013	+0.50 / +1.92%	26.50	26.80	25.90	26.60	26.60	10.19	2,328,520
6/4/2013	-0.40 / -1.51%	26.70	27.20	26.10	26.10	26.10	10.00	2,666,470
6/3/2013	-0.90 / -3.28%	27.40	27.60	26.50	26.50	26.50	10.15	2,342,950
5/31/2013	-1.00 / -3.52%	29.00	29.00	27.40	27.40	27.40	10.50	2,679,800
5/30/2013	+1.70 / +6.37%	26.80	28.40	26.20	28.40	28.40	10.88	2,822,040
5/29/2013	-0.70 / -2.55%	27.80	27.80	26.60	26.70	26.70	10.23	3,561,360
5/28/2013	+0.70 / +2.62%	26.50	27.50	26.30	27.40	27.40	10.50	4,720,650
5/27/2013	+0.70 / +2.69%	26.40	27.40	26.10	26.70	26.70	10.23	2,946,520
5/24/2013	+1.70 / +7.00%	24.50	26.00	24.50	26.00	26.00	9.96	3,464,550
5/23/2013	+0.20 / +0.83%	24.10	25.20	23.80	24.30	24.30	9.31	4,160,900
5/22/2013	0.00 / 0.00%	24.10	24.70	23.80	24.10	24.10	9.23	2,565,250
5/21/2013	+1.20 / +5.24%	23.50	24.50	23.40	24.10	24.10	9.23	5,365,160
5/20/2013	+0.90 / +4.09%	21.90	23.00	21.80	22.90	22.90	8.77	2,311,840
5/17/2013	+0.40 / +1.85%	21.50	22.50	21.50	22.00	22.00	8.43	7,985,750
5/16/2013	+0.70 / +3.35%	20.90	21.80	20.90	21.60	21.60	8.28	2,633,480

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory