Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2007	-2.00 / -1.28%	155.00	155.00	154.00	154.00	154.00	12.29	201,460
6/22/2007	-2.00 / -1.27%	156.00	156.00	156.00	156.00	156.00	12.45	123,370
6/21/2007	-1.00 / -0.63%	159.00	159.00	158.00	158.00	158.00	12.61	146,630
6/20/2007	0.00 / 0.00%	159.00	160.00	159.00	159.00	159.00	12.69	124,940
6/19/2007	0.00 / 0.00%	159.00	159.00	159.00	159.00	159.00	12.69	173,750
6/18/2007	0.00 / 0.00%	159.00	159.00	158.00	159.00	159.00	12.69	99,700
6/15/2007	-1.00 / -0.63%	160.00	160.00	159.00	159.00	159.00	12.69	152,990
6/14/2007	-1.00 / -0.62%	161.00	161.00	159.00	160.00	160.00	12.77	99,930
6/13/2007	+1.00 / +0.63%	160.00	161.00	160.00	161.00	161.00	12.85	155,810
6/12/2007	+1.00 / +0.63%	160.00	160.00	160.00	160.00	160.00	12.77	169,680
6/11/2007	-3.00 / -1.85%	160.00	160.00	159.00	159.00	159.00	12.69	149,650
6/8/2007	-2.00 / -1.22%	164.00	164.00	162.00	162.00	162.00	12.93	188,220
6/7/2007	0.00 / 0.00%	164.00	166.00	164.00	164.00	164.00	13.09	197,510
6/6/2007	+7.00 / +4.46%	160.00	164.00	160.00	164.00	164.00	13.09	300,460
6/5/2007	-7.00 / -4.27%	159.00	159.00	157.00	157.00	157.00	12.53	314,730
6/4/2007	-3.00 / -1.80%	167.00	167.00	164.00	164.00	164.00	13.09	149,790
6/1/2007	-3.00 / -1.76%	169.00	169.00	167.00	167.00	167.00	13.33	186,420
5/31/2007	+1.00 / +0.59%	169.00	170.00	169.00	170.00	170.00	13.56	143,970
5/30/2007	-2.00 / -1.17%	169.00	169.00	169.00	169.00	169.00	13.48	197,720
5/29/2007	-2.00 / -1.16%	171.00	173.00	171.00	171.00	171.00	13.64	170,740
5/28/2007	-2.00 / -1.14%	173.00	175.00	173.00	173.00	173.00	13.80	168,690
5/25/2007	+3.00 / +1.74%	172.00	175.00	172.00	175.00	175.00	13.96	133,170
5/24/2007	-4.00 / -2.27%	172.00	174.00	172.00	172.00	172.00	13.72	152,200
5/23/2007	+3.00 / +1.73%	176.00	181.00	176.00	176.00	176.00	14.04	460,590
5/22/2007	+1.00 / +0.58%	172.00	173.00	172.00	173.00	173.00	13.80	330,340
5/21/2007	0.00 / 0.00%	172.00	172.00	171.00	172.00	172.00	13.72	280,630
5/18/2007	0.00 / 0.00%	172.00	172.00	172.00	172.00	172.00	13.72	285,110
5/17/2007	+2.00 / +1.18%	171.00	172.00	171.00	172.00	172.00	13.72	149,700
5/16/2007	-2.00 / -1.16%	170.00	172.00	170.00	170.00	170.00	13.56	276,780
5/15/2007	-4.00 / -2.27%	172.00	175.00	172.00	172.00	172.00	13.72	270,320

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory