Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2002	+0.60 / +1.86%	32.90	32.90	32.90	32.90	32.90	1.53	26,700
6/24/2002	+0.60 / +1.89%	32.30	32.30	32.30	32.30	32.30	1.50	300
6/21/2002	+0.60 / +1.93%	31.70	31.70	31.70	31.70	31.70	1.47	3,500
6/20/2002	+0.60 / +1.97%	31.10	31.10	31.10	31.10	31.10	1.45	55,800
6/19/2002	-0.60 / -1.93%	30.50	30.50	30.50	30.50	30.50	1.42	11,000
6/18/2002	-0.60 / -1.89%	31.10	31.10	31.10	31.10	31.10	1.45	7,100
6/17/2002	-0.60 / -1.86%	31.70	31.70	31.70	31.70	31.70	1.47	45,300
6/14/2002	-0.60 / -1.82%	32.30	32.30	32.30	32.30	32.30	1.50	28,300
6/13/2002	-0.30 / -0.90%	32.90	32.90	32.90	32.90	32.90	1.53	11,300
6/12/2002	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	1.54	14,200
6/11/2002	-0.30 / -0.90%	33.20	33.20	33.20	33.20	33.20	1.54	9,900
6/10/2002	+0.30 / +0.90%	33.50	33.50	33.50	33.50	33.50	1.56	28,500
6/7/2002	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	1.54	22,500
6/6/2002	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	1.54	12,200
6/5/2002	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	1.54	12,900
6/4/2002	-0.60 / -1.78%	33.20	33.20	33.20	33.20	33.20	1.54	19,500
6/3/2002	+0.50 / +1.50%	33.80	33.80	33.80	33.80	33.80	1.57	34,900
5/31/2002	+0.60 / +1.83%	33.30	33.30	33.30	33.30	33.30	1.55	7,500
5/30/2002	+0.10 / +0.31%	32.70	32.70	32.70	32.70	32.70	1.52	15,500
5/29/2002	-0.10 / -0.31%	32.60	32.60	32.60	32.60	32.60	1.52	34,400
5/28/2002	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	1.52	63,500
5/27/2002	-0.40 / -1.21%	32.70	32.70	32.70	32.70	32.70	1.52	41,400
5/24/2002	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	1.54	35,100
5/23/2002	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	1.54	16,400
5/22/2002	-0.20 / -0.60%	33.10	33.10	33.10	33.10	33.10	1.54	8,000
5/21/2002	+0.50 / +1.52%	33.30	33.30	33.30	33.30	33.30	1.55	36,500
5/20/2002	-0.60 / -1.80%	32.80	32.80	32.80	32.80	32.80	1.52	39,100
5/17/2002	-0.10 / -0.30%	33.40	33.40	33.40	33.40	33.40	1.55	50,900
5/16/2002	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	1.56	43,000
5/15/2002	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	1.56	60,600

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory