Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2016	-0.20 / -0.95%	21.10	21.10	20.90	20.90	20.98	10.62	238,390
6/16/2016	-0.20 / -0.94%	21.30	21.30	21.00	21.10	21.13	10.72	881,690
6/15/2016	0.00 / 0.00%	21.30	21.30	21.10	21.30	21.24	10.82	327,440
6/14/2016	0.00 / 0.00%	21.00	21.30	21.00	21.30	21.17	10.82	585,210
6/13/2016	-0.20 / -0.93%	21.40	21.50	21.20	21.30	21.32	10.82	794,040
6/10/2016	+0.70 / +3.37%	20.90	21.70	20.80	21.50	21.37	10.92	1,195,360
6/9/2016	-0.10 / -0.48%	20.90	20.90	20.70	20.80	20.82	10.57	484,680
6/8/2016	+0.10 / +0.48%	20.80	20.90	20.60	20.90	20.79	10.62	275,480
6/7/2016	+0.20 / +0.97%	21.00	21.00	20.60	20.80	20.87	10.57	245,210
6/6/2016	-0.10 / -0.48%	20.70	20.70	20.50	20.60	20.60	10.46	201,577
6/3/2016	0.00 / 0.00%	20.70	20.80	20.60	20.70	20.72	10.52	63,940
6/2/2016	0.00 / 0.00%	20.80	20.80	20.60	20.70	20.69	10.52	91,000
6/1/2016	0.00 / 0.00%	20.70	20.90	20.70	20.70	20.71	10.52	180,700
5/31/2016	-0.20 / -0.96%	20.90	20.90	20.70	20.70	20.78	10.52	159,940
5/30/2016	0.00 / 0.00%	20.90	20.90	20.80	20.90	20.90	10.62	98,040
5/27/2016	+0.10 / +0.48%	21.00	21.00	20.90	20.90	20.95	10.62	203,020
5/26/2016	-0.20 / -0.95%	21.20	21.20	20.80	20.80	21.01	10.57	205,030
5/25/2016	+0.20 / +0.96%	21.20	21.20	20.80	21.00	20.95	10.67	993,390
5/24/2016	+0.10 / +0.48%	21.00	21.10	20.80	20.80	20.97	10.57	469,700
5/23/2016	-0.10 / -0.48%	20.90	21.10	20.70	20.70	20.88	10.52	481,200
5/20/2016	0.00 / 0.00%	21.00	21.00	20.80	20.80	20.81	10.57	122,590
5/19/2016	-0.10 / -0.48%	20.90	21.00	20.70	20.80	20.93	10.57	332,790
5/18/2016	0.00 / 0.00%	21.00	21.10	20.90	20.90	20.97	10.62	430,010
5/17/2016	+0.40 / +1.95%	20.60	21.00	20.60	20.90	20.85	10.62	406,210
5/16/2016	-0.10 / -0.49%	20.70	20.80	20.50	20.50	20.61	10.41	180,680
5/13/2016	-0.20 / -0.96%	20.90	20.90	20.60	20.60	20.69	10.46	233,430
5/12/2016	-0.10 / -0.48%	21.00	21.00	20.80	20.80	20.88	10.57	239,100
5/11/2016	-2.70 / -11.44%	21.00	21.00	20.70	20.90	20.85	10.62	398,510
5/10/2016	-0.10 / -0.42%	23.70	23.80	23.50	23.60	23.65	10.42	195,480
5/9/2016	-0.30 / -1.25%	24.00	24.00	23.70	23.70	23.90	10.47	222,850

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory