Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2017	-0.20 / -0.59%	33.70	33.70	33.40	33.50	33.55	18.10	682,380
6/9/2017	+0.10 / +0.30%	33.60	34.30	33.60	33.70	33.89	18.20	839,890
6/8/2017	-0.40 / -1.18%	34.00	34.00	33.35	33.60	33.71	18.15	1,362,090
6/7/2017	0.00 / 0.00%	34.50	34.60	33.95	34.00	34.24	18.37	1,611,860
6/6/2017	+1.25 / +3.82%	33.00	34.20	32.90	34.00	33.79	18.37	2,550,690
6/5/2017	+0.75 / +2.34%	31.90	32.75	31.90	32.75	32.51	17.69	904,010
6/2/2017	-0.10 / -0.31%	32.10	32.40	31.70	32.00	31.93	17.29	826,140
6/1/2017	+0.45 / +1.42%	31.85	32.30	31.80	32.10	31.98	17.34	815,980
5/31/2017	-0.10 / -0.31%	31.75	32.30	31.00	31.65	31.58	17.10	1,030,460
5/30/2017	-1.35 / -4.08%	33.10	33.20	31.70	31.75	32.38	17.15	3,912,430
5/29/2017	-0.40 / -1.19%	33.85	33.90	33.10	33.10	33.46	17.88	1,079,690
5/26/2017	+0.05 / +0.15%	33.45	33.85	33.05	33.50	33.32	18.10	786,600
5/25/2017	0.00 / 0.00%	33.45	34.30	33.25	33.45	33.65	18.07	1,301,710
5/24/2017	+0.65 / +1.98%	32.80	33.70	32.70	33.45	33.31	18.07	1,957,570
5/23/2017	+0.40 / +1.23%	32.40	33.40	32.40	32.80	32.81	17.72	1,520,440
5/22/2017	-0.55 / -1.67%	33.80	33.90	32.30	32.40	33.21	17.50	1,579,030
5/19/2017	+2.15 / +6.98%	30.80	32.95	30.80	32.95	32.11	17.80	4,043,383
5/18/2017	-0.30 / -0.96%	30.90	31.10	30.50	30.80	30.81	16.64	2,232,413
5/17/2017	0.00 / 0.00%	31.00	31.30	30.50	31.10	30.94	16.80	1,581,360
5/16/2017	-0.40 / -1.27%	31.40	32.50	31.10	31.10	31.83	16.80	3,209,340
5/15/2017	-0.40 / -1.25%	31.85	31.95	31.50	31.50	31.65	17.02	1,119,660
5/12/2017	+0.90 / +2.90%	31.25	32.35	31.10	31.90	31.75	17.23	1,397,660
5/11/2017	+0.25 / +0.81%	30.80	31.50	30.25	31.00	30.96	16.75	2,129,100
5/10/2017	-1.05 / -3.30%	31.85	32.10	30.75	30.75	31.53	16.61	3,297,630
5/9/2017	+0.90 / +2.91%	30.90	32.50	30.90	31.80	31.78	17.18	3,122,570
5/8/2017	+1.60 / +5.46%	29.50	30.90	29.10	30.90	30.15	16.69	2,661,020
5/5/2017	+0.20 / +0.69%	28.90	29.60	28.90	29.30	29.17	15.83	1,221,400
5/4/2017	-0.65 / -2.18%	30.10	30.20	28.80	29.10	29.44	15.72	2,624,860
5/3/2017	+1.90 / +6.82%	28.45	29.75	28.30	29.75	29.29	16.07	4,631,230
4/28/2017	+0.55 / +2.01%	27.80	28.15	27.60	27.85	27.91	15.04	2,504,980

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory