Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2025	-0.20 / -0.29%	69.70	71.10	69.50	69.50	70.25	69.50	618,000
5/6/2025	-0.80 / -1.13%	70.90	70.90	69.70	69.70	70.28	69.70	685,100
5/5/2025	+2.00 / +2.92%	69.30	70.70	68.00	70.50	69.79	70.50	607,600
4/29/2025	-0.50 / -0.72%	69.00	69.50	68.50	68.50	68.84	68.50	336,400
4/28/2025	-0.90 / -1.29%	69.90	69.90	69.00	69.00	69.28	69.00	334,600
4/25/2025	+1.50 / +2.19%	68.80	69.90	68.30	69.90	69.21	69.90	999,800
4/24/2025	-0.10 / -0.15%	68.50	69.00	68.00	68.40	68.58	68.40	479,400
4/23/2025	+1.00 / +1.48%	68.10	68.60	67.00	68.50	67.98	68.50	633,600
4/22/2025	-0.70 / -1.03%	68.30	68.30	63.60	67.50	66.46	67.50	1,623,400
4/21/2025	+2.70 / +4.12%	65.70	69.30	64.00	68.20	67.11	68.20	1,153,600
4/18/2025	+0.70 / +1.08%	65.50	66.20	65.00	65.50	65.63	65.50	396,400
4/17/2025	-0.60 / -0.92%	65.10	65.50	64.20	64.80	64.89	64.80	623,400
4/16/2025	-0.10 / -0.15%	64.50	66.00	64.50	65.40	65.23	65.40	593,500
4/15/2025	-1.90 / -2.82%	66.50	66.70	64.10	65.50	65.83	65.50	1,098,400
4/14/2025	-0.10 / -0.15%	68.00	68.00	66.50	67.40	67.06	67.40	514,300
4/11/2025	+2.30 / +3.53%	66.00	67.70	64.50	67.50	65.70	67.50	1,914,900
4/10/2025	+4.20 / +6.89%	65.20	65.20	65.20	65.20	65.20	65.20	145,700
4/9/2025	-0.20 / -0.33%	57.10	65.40	57.10	61.00	59.53	61.00	2,008,516
4/8/2025	-4.60 / -6.99%	62.00	64.60	61.20	61.20	61.37	61.20	1,692,855
4/4/2025	-0.30 / -0.45%	61.80	65.80	61.50	65.80	62.64	65.80	1,819,200
4/3/2025	-4.90 / -6.90%	67.60	68.90	66.10	66.10	67.07	66.10	2,380,900
4/2/2025	-0.50 / -0.70%	72.00	72.20	70.80	71.00	71.27	71.00	456,600
4/1/2025	+0.10 / +0.14%	71.90	71.90	71.10	71.50	71.44	71.50	451,900
3/31/2025	+0.50 / +0.71%	70.50	71.40	70.30	71.40	70.77	71.40	701,000
3/28/2025	-2.20 / -3.01%	73.40	73.40	70.90	70.90	71.84	70.90	815,200
3/27/2025	+0.50 / +0.69%	72.00	73.50	72.00	73.10	73.01	73.10	514,800
3/26/2025	+0.10 / +0.14%	72.60	73.50	72.10	72.60	72.95	72.60	812,800
3/25/2025	+0.50 / +0.69%	72.40	73.00	71.50	72.50	72.46	72.50	861,000
3/24/2025	+0.50 / +0.70%	71.50	72.00	70.50	72.00	71.05	72.00	328,200
3/21/2025	0.00 / 0.00%	71.90	72.50	71.10	71.50	71.71	71.50	507,100

<<Previous 30 days Next 2 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory