Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2008	-0.90 / -1.94%	45.40	45.40	45.40	45.40	45.40	3.62	2,880
5/6/2008	-0.90 / -1.91%	47.20	47.20	46.30	46.30	46.30	3.69	1,330
5/5/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	3.77	7,850
4/29/2008	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	3.84	11,410
4/28/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	3.91	10,840
4/25/2008	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	3.99	13,610
4/24/2008	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	4.07	8,400
4/23/2008	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	4.15	7,240
4/22/2008	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	4.23	10,730
4/21/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	4.31	13,730
4/18/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	4.39	62,520
4/17/2008	+1.00 / +1.82%	54.00	56.00	54.00	56.00	56.00	4.47	200,540
4/16/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	4.39	7,800
4/11/2008	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	4.47	60,920
4/10/2008	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	4.55	28,630
4/9/2008	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.00	4.63	304,710
4/8/2008	+1.00 / +1.72%	59.00	59.00	57.00	59.00	59.00	4.71	645,540
4/7/2008	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	4.63	3,020
4/4/2008	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	4.55	2,400
4/3/2008	+0.50 / +0.89%	56.50	56.50	56.50	56.50	56.50	4.51	3,830
4/2/2008	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	4.47	1,060
4/1/2008	+0.50 / +0.91%	55.50	55.50	55.50	55.50	55.50	4.43	5,930
3/31/2008	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	4.39	14,670
3/28/2008	+0.50 / +0.93%	54.50	54.50	54.50	54.50	54.50	4.35	28,180
3/27/2008	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	4.31	37,190
3/26/2008	-2.50 / -4.46%	54.00	56.00	53.50	53.50	53.50	4.27	481,020
3/25/2008	-2.50 / -4.27%	56.00	56.00	56.00	56.00	56.00	4.47	29,730
3/24/2008	-3.00 / -4.88%	58.50	58.50	58.50	58.50	58.50	4.67	14,270
3/21/2008	-3.00 / -4.65%	61.50	61.50	61.50	61.50	61.50	4.91	119,760
3/20/2008	-3.00 / -4.44%	67.00	67.50	64.50	64.50	64.50	5.15	248,790

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory