Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2018	+0.10 / +0.28%	35.10	35.90	34.80	35.90	35.41	20.20	469,780
5/2/2018	-0.10 / -0.28%	35.90	36.20	35.25	35.80	35.84	20.15	681,230
4/27/2018	+1.35 / +3.91%	35.00	35.90	34.80	35.90	35.39	20.20	522,080
4/26/2018	-1.45 / -4.03%	36.30	36.30	34.55	34.55	35.44	19.44	1,154,690
4/24/2018	-0.10 / -0.28%	35.50	36.50	35.20	36.00	36.02	20.26	1,079,630
4/23/2018	-1.50 / -3.99%	38.15	38.15	36.10	36.10	37.06	20.31	901,800
4/20/2018	+0.40 / +1.08%	37.20	38.00	37.20	37.60	37.65	21.16	596,050
4/19/2018	-0.80 / -2.11%	38.10	38.30	37.20	37.20	37.83	20.93	1,612,283
4/18/2018	-0.10 / -0.26%	38.10	38.50	38.00	38.00	38.17	21.38	720,700
4/17/2018	+0.60 / +1.60%	37.50	38.25	37.50	38.10	37.86	21.44	889,330
4/16/2018	-0.65 / -1.70%	38.00	38.15	35.70	37.50	37.71	21.10	1,355,700
4/13/2018	-0.45 / -1.17%	39.00	39.00	38.15	38.15	38.34	21.47	1,334,990
4/12/2018	+0.10 / +0.26%	38.30	39.10	38.15	38.60	38.59	21.72	876,530
4/11/2018	-1.40 / -3.51%	40.40	40.40	38.50	38.50	39.44	21.66	2,171,810
4/10/2018	+0.55 / +1.40%	39.35	40.20	39.35	39.90	39.88	22.45	2,859,530
4/9/2018	-0.10 / -0.25%	39.45	39.70	39.20	39.35	39.42	22.14	1,062,360
4/6/2018	+0.30 / +0.77%	39.15	40.10	39.10	39.45	39.62	22.20	1,360,090
4/5/2018	-0.15 / -0.38%	39.40	39.70	39.05	39.15	39.27	22.03	719,060
4/4/2018	-0.20 / -0.51%	40.00	40.20	39.05	39.30	39.69	22.11	997,840
4/3/2018	+1.30 / +3.40%	38.25	39.50	38.25	39.50	38.99	22.23	2,378,418
4/2/2018	+0.50 / +1.33%	37.70	38.20	37.70	38.20	38.08	21.50	780,060
3/30/2018	-0.10 / -0.26%	37.80	38.10	37.50	37.70	37.69	21.21	471,800
3/29/2018	-0.80 / -2.07%	38.95	38.95	37.80	37.80	38.25	21.27	701,180
3/28/2018	+0.60 / +1.58%	38.00	38.80	37.90	38.60	38.49	21.72	2,367,603
3/27/2018	+0.30 / +0.80%	38.00	38.45	37.90	38.00	38.19	21.38	838,859
3/26/2018	0.00 / 0.00%	37.50	37.90	37.50	37.70	37.68	21.21	869,749
3/23/2018	-1.00 / -2.58%	37.30	38.00	36.90	37.70	37.46	21.21	2,596,859
3/22/2018	-0.30 / -0.77%	39.00	39.50	38.65	38.70	38.91	21.78	2,015,920
3/21/2018	-0.30 / -0.76%	39.70	39.70	38.50	39.00	39.04	21.95	1,675,000
3/20/2018	-0.10 / -0.25%	39.10	39.90	39.00	39.30	39.49	22.11	813,900

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory