Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2001	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	2.79	5,800
5/25/2001	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	2.74	13,000
5/23/2001	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	2.70	16,800
5/21/2001	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	2.65	100
5/18/2001	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	2.60	1,100
5/16/2001	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	2.56	400
5/14/2001	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	2.51	3,200
5/11/2001	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	2.46	3,600
5/9/2001	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	2.42	80,200
5/7/2001	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	2.37	22,400
5/4/2001	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	2.32	16,800
5/2/2001	+0.90 / +1.85%	49.50	49.50	49.50	49.50	49.50	2.30	11,500
4/27/2001	+0.90 / +1.89%	48.60	48.60	48.60	48.60	48.60	2.26	20,400
4/25/2001	+0.90 / +1.92%	47.70	47.70	47.70	47.70	47.70	2.22	56,400
4/23/2001	-0.90 / -1.89%	46.80	46.80	46.80	46.80	46.80	2.18	156,300
4/20/2001	+0.90 / +1.92%	47.70	47.70	47.70	47.70	47.70	2.22	28,400
4/18/2001	+0.90 / +1.96%	46.80	46.80	46.80	46.80	46.80	2.18	32,900
4/16/2001	+0.90 / +2.00%	45.90	45.90	45.90	45.90	45.90	2.13	30,900
4/13/2001	+0.80 / +1.81%	45.00	45.00	45.00	45.00	45.00	2.09	39,100
4/11/2001	+0.80 / +1.84%	44.20	44.20	44.20	44.20	44.20	2.05	36,700
4/9/2001	+0.80 / +1.88%	43.40	43.40	43.40	43.40	43.40	2.02	21,600
4/6/2001	+0.80 / +1.91%	42.60	42.60	42.60	42.60	42.60	1.98	16,600
4/4/2001	+0.80 / +1.95%	41.80	41.80	41.80	41.80	41.80	1.94	7,200
4/2/2001	+0.80 / +1.99%	41.00	41.00	41.00	41.00	41.00	1.91	17,600
3/30/2001	+0.70 / +1.77%	40.20	40.20	40.20	40.20	40.20	1.87	19,100
3/28/2001	+0.70 / +1.80%	39.50	39.50	39.50	39.50	39.50	1.84	13,400
3/26/2001	-0.60 / -1.52%	38.80	38.80	38.80	38.80	38.80	1.80	20,500
3/23/2001	-0.80 / -1.99%	39.40	39.40	39.40	39.40	39.40	1.83	17,900
3/21/2001	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	1.87	36,100
3/19/2001	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	1.87	98,100

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory