Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2006	+0.50 / +0.56%	88.50	89.00	88.50	89.00	89.00	4.51	104,230
5/25/2006	-2.50 / -2.75%	90.00	90.00	88.50	88.50	88.50	4.48	105,180
5/24/2006	+3.00 / +3.41%	90.00	91.00	90.00	91.00	91.00	4.61	134,330
5/23/2006	-2.00 / -2.22%	88.00	88.00	88.00	88.00	88.00	4.46	212,550
5/22/2006	-2.00 / -2.17%	90.00	90.00	89.50	90.00	90.00	4.56	161,420
5/19/2006	-0.50 / -0.54%	92.00	92.00	92.00	92.00	92.00	4.66	161,010
5/18/2006	-2.50 / -2.63%	93.00	93.00	92.50	92.50	92.50	4.69	132,850
5/17/2006	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	4.81	85,830
5/16/2006	-3.00 / -3.06%	95.00	95.00	95.00	95.00	95.00	4.81	255,060
5/15/2006	+3.00 / +3.16%	95.00	98.00	95.00	98.00	98.00	4.96	332,740
5/12/2006	+2.00 / +2.15%	95.00	97.50	95.00	95.00	95.00	4.78	145,490
5/11/2006	+4.00 / +4.49%	93.00	93.00	93.00	93.00	93.00	4.68	362,450
5/10/2006	-4.50 / -4.81%	89.00	89.00	89.00	89.00	89.00	4.47	204,590
5/9/2006	-4.50 / -4.59%	95.00	95.00	93.50	93.50	93.50	4.70	197,660
5/8/2006	-4.00 / -3.92%	99.00	99.00	98.00	98.00	98.00	4.93	230,300
5/5/2006	+4.00 / +4.08%	102.00	102.00	102.00	102.00	102.00	5.13	558,620
5/4/2006	-3.00 / -2.97%	100.00	100.00	98.00	98.00	98.00	4.93	308,840
5/3/2006	+2.00 / +2.02%	101.00	103.00	101.00	101.00	101.00	5.08	303,490
4/28/2006	+4.50 / +4.76%	96.50	99.00	96.50	99.00	99.00	4.98	570,340
4/27/2006	-4.50 / -4.55%	98.00	98.00	94.50	94.50	94.50	4.75	445,070
4/26/2006	-3.00 / -2.94%	100.00	100.00	99.00	99.00	99.00	4.98	277,920
4/25/2006	+4.00 / +4.08%	102.00	102.00	102.00	102.00	102.00	5.13	283,180
4/24/2006	+4.50 / +4.81%	98.00	98.00	98.00	98.00	98.00	4.93	73,050
4/21/2006	+4.00 / +4.47%	93.50	93.50	93.50	93.50	93.50	4.70	187,870
4/20/2006	+1.00 / +1.13%	89.50	90.00	89.50	89.50	89.50	4.50	259,830
4/19/2006	-0.50 / -0.56%	88.50	88.50	88.00	88.50	88.50	4.45	191,160
4/18/2006	+0.50 / +0.56%	88.50	89.00	88.00	89.00	89.00	4.47	236,990
4/17/2006	+0.50 / +0.57%	88.50	89.00	88.50	88.50	88.50	4.45	219,150
4/14/2006	0.00 / 0.00%	88.00	89.00	88.00	88.00	88.00	4.42	185,410
4/13/2006	+2.00 / +2.33%	88.00	89.00	88.00	88.00	88.00	4.42	329,630

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory