Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2019	+0.10 / +0.30%	32.90	33.10	32.75	33.05	32.92	19.59	287,220
5/22/2019	-0.40 / -1.20%	33.25	33.35	32.95	32.95	33.17	19.53	375,350
5/21/2019	-0.20 / -0.60%	33.65	33.75	33.35	33.35	33.50	19.77	443,380
5/20/2019	+0.75 / +2.29%	32.95	33.60	32.80	33.55	33.37	19.88	1,096,490
5/17/2019	-0.10 / -0.30%	32.90	32.90	32.70	32.80	32.78	19.44	369,150
5/16/2019	-0.10 / -0.30%	33.00	33.20	32.80	32.90	32.95	19.50	555,750
5/15/2019	+0.05 / +0.15%	33.20	33.30	32.95	33.00	33.12	19.56	583,030
5/14/2019	+0.45 / +1.38%	32.30	32.95	32.20	32.95	32.57	19.53	783,170
5/13/2019	+0.40 / +1.25%	32.30	32.65	32.00	32.50	32.43	19.26	640,250
5/10/2019	+0.20 / +0.63%	32.00	32.25	31.80	32.10	32.08	19.02	502,460
5/9/2019	+0.30 / +0.95%	31.60	31.90	31.60	31.90	31.75	18.91	591,880
5/8/2019	+0.65 / +2.10%	30.75	32.00	30.75	31.60	31.54	18.73	763,330
5/7/2019	-0.05 / -0.16%	31.20	31.30	30.95	30.95	31.06	18.34	300,540
5/6/2019	-0.95 / -2.97%	31.50	31.50	30.95	31.00	31.10	18.37	850,349
5/3/2019	-0.05 / -0.16%	32.00	32.15	31.70	31.95	31.92	18.94	301,800
5/2/2019	+0.20 / +0.63%	31.85	32.35	31.85	32.00	32.10	18.97	380,450
4/26/2019	+0.30 / +0.95%	31.35	31.80	31.35	31.80	31.65	18.85	316,520
4/25/2019	+0.15 / +0.48%	31.20	31.70	31.20	31.50	31.52	18.67	252,150
4/24/2019	+0.35 / +1.13%	31.00	31.40	31.00	31.35	31.25	18.58	192,320
4/23/2019	0.00 / 0.00%	31.00	31.20	31.00	31.00	31.07	18.37	430,200
4/22/2019	-0.40 / -1.27%	31.40	31.50	30.90	31.00	31.04	18.37	347,800
4/19/2019	+0.05 / +0.16%	31.45	31.50	31.30	31.40	31.38	18.61	128,450
4/18/2019	-0.30 / -0.95%	31.70	31.70	31.15	31.35	31.39	18.58	314,290
4/17/2019	0.00 / 0.00%	31.70	31.90	31.60	31.65	31.75	18.76	204,220
4/16/2019	-0.15 / -0.47%	31.60	31.70	31.40	31.65	31.60	18.76	249,730
4/12/2019	0.00 / 0.00%	31.80	31.80	31.70	31.80	31.73	18.85	1,059,240
4/11/2019	0.00 / 0.00%	31.95	31.95	31.75	31.80	31.84	18.85	177,900
4/10/2019	-0.50 / -1.55%	32.10	32.10	31.75	31.80	31.90	18.85	401,450
4/9/2019	-0.25 / -0.77%	32.55	32.70	32.30	32.30	32.52	19.14	530,100
4/8/2019	+0.20 / +0.62%	32.35	32.65	32.20	32.55	32.43	19.29	677,930

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory