Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2013	+1.20 / +5.24%	23.50	24.50	23.40	24.10	24.10	9.23	5,365,160
5/20/2013	+0.90 / +4.09%	21.90	23.00	21.80	22.90	22.90	8.77	2,311,840
5/17/2013	+0.40 / +1.85%	21.50	22.50	21.50	22.00	22.00	8.43	7,985,750
5/16/2013	+0.70 / +3.35%	20.90	21.80	20.90	21.60	21.60	8.28	2,633,480
5/15/2013	+0.30 / +1.46%	20.60	20.90	20.50	20.90	20.90	8.01	1,181,020
5/14/2013	-0.40 / -1.90%	20.90	21.00	20.40	20.60	20.60	7.89	1,310,390
5/13/2013	+0.30 / +1.45%	20.90	21.30	20.90	21.00	21.00	8.05	1,440,560
5/10/2013	+0.20 / +0.98%	20.50	20.90	20.50	20.70	20.70	7.93	1,586,430
5/9/2013	+0.30 / +1.49%	20.10	20.70	20.10	20.50	20.50	7.85	685,790
5/8/2013	-0.50 / -2.42%	20.70	20.90	19.90	20.20	20.20	7.74	1,545,610
5/7/2013	+0.40 / +1.97%	21.40	21.40	20.70	20.70	20.70	7.93	3,017,630
5/6/2013	+0.90 / +4.64%	19.70	20.30	19.70	20.30	20.30	7.78	1,356,580
5/3/2013	+0.10 / +0.52%	19.20	19.50	19.20	19.40	19.40	7.43	288,560
5/2/2013	-0.10 / -0.52%	19.30	19.40	19.20	19.30	19.30	7.39	167,350
4/26/2013	-0.20 / -1.02%	19.50	19.70	19.30	19.40	19.40	7.43	427,900
4/25/2013	+0.30 / +1.55%	19.20	19.90	19.10	19.60	19.60	7.51	622,510
4/24/2013	+0.10 / +0.52%	19.30	19.40	19.10	19.30	19.30	7.39	536,030
4/23/2013	+0.40 / +2.13%	18.90	19.30	18.80	19.20	19.20	7.36	649,570
4/22/2013	-0.20 / -1.05%	19.10	19.10	18.80	18.80	18.80	7.20	547,530
4/18/2013	-0.20 / -1.04%	19.00	19.00	18.70	19.00	19.00	7.28	1,028,220
4/17/2013	0.00 / 0.00%	19.30	19.30	19.10	19.20	19.20	7.36	934,400
4/16/2013	0.00 / 0.00%	19.10	19.40	18.60	19.20	19.20	7.36	1,690,530
4/15/2013	-0.90 / -4.48%	20.00	20.00	19.20	19.20	19.20	7.36	2,187,400
4/12/2013	-0.50 / -2.43%	20.60	20.60	19.90	20.10	20.10	7.70	1,152,270
4/11/2013	+0.10 / +0.49%	20.80	20.90	20.20	20.60	20.60	7.89	1,326,050
4/10/2013	-0.60 / -2.84%	21.10	21.50	20.50	20.50	20.50	7.85	2,807,890
4/9/2013	-0.30 / -1.40%	21.50	21.60	21.10	21.10	21.10	8.08	1,724,610
4/8/2013	+0.10 / +0.47%	21.30	21.90	21.30	21.40	21.40	8.20	2,107,820
4/5/2013	+0.60 / +2.90%	20.80	21.40	20.70	21.30	21.30	8.16	2,240,140
4/4/2013	+0.20 / +0.98%	20.50	21.30	20.40	20.70	20.70	7.93	2,662,150

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory