Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2014	-0.40 / -1.79%	22.30	23.20	21.00	21.90	21.90	8.79	2,162,220
5/14/2014	+1.20 / +5.69%	21.20	22.50	21.20	22.30	22.30	8.96	1,603,100
5/13/2014	-1.20 / -5.38%	22.30	22.30	21.00	21.10	21.10	8.47	2,427,080
5/12/2014	-1.60 / -6.69%	23.10	23.20	22.30	22.30	22.30	8.96	1,310,090
5/9/2014	-0.20 / -0.83%	23.10	24.20	23.10	23.90	23.90	9.60	1,570,390
5/8/2014	-1.80 / -6.95%	25.50	25.50	24.10	24.10	24.10	9.68	3,075,060
5/7/2014	+0.20 / +0.78%	25.80	26.40	25.20	25.90	25.90	10.40	1,269,790
5/6/2014	-0.80 / -3.02%	26.30	26.30	25.00	25.70	25.70	10.32	1,302,940
5/5/2014	-0.90 / -3.28%	27.30	27.50	26.40	26.50	26.50	10.64	1,483,950
4/29/2014	-0.10 / -0.36%	27.50	27.60	27.20	27.40	27.40	11.00	394,340
4/28/2014	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.50	11.04	487,960
4/25/2014	+0.30 / +1.08%	27.80	28.00	27.60	28.00	28.00	11.24	843,810
4/24/2014	+0.20 / +0.73%	27.30	27.70	27.30	27.70	27.70	11.12	579,640
4/23/2014	-0.70 / -2.48%	28.20	28.20	27.50	27.50	27.50	11.04	945,470
4/22/2014	+0.90 / +3.30%	27.50	28.20	27.10	28.20	28.20	11.32	878,570
4/21/2014	-0.70 / -2.50%	27.90	28.00	27.20	27.30	27.30	10.96	1,098,700
4/18/2014	-0.90 / -3.11%	28.90	28.90	27.80	28.00	28.00	11.24	1,219,050
4/17/2014	+1.00 / +3.58%	28.20	29.40	28.20	28.90	28.90	11.61	1,420,540
4/16/2014	-1.10 / -3.79%	29.00	29.00	27.50	27.90	27.90	11.20	1,946,730
4/15/2014	-1.70 / -5.54%	30.60	30.60	29.00	29.00	29.00	11.65	1,911,440
4/14/2014	-0.10 / -0.32%	30.90	31.10	30.60	30.70	30.70	12.33	1,300,410
4/11/2014	-0.40 / -1.28%	31.10	31.20	30.80	30.80	30.80	12.37	1,340,230
4/10/2014	-0.30 / -0.95%	31.60	31.70	31.20	31.20	31.20	12.53	760,490
4/8/2014	0.00 / 0.00%	31.60	31.70	31.30	31.50	31.50	12.65	1,158,100
4/7/2014	+0.10 / +0.32%	31.60	31.70	31.40	31.50	31.50	12.65	1,121,870
4/4/2014	-0.10 / -0.32%	31.50	31.60	31.20	31.40	31.40	12.61	1,087,460
4/3/2014	+0.20 / +0.64%	31.30	31.80	31.30	31.50	31.50	12.65	749,670
4/2/2014	0.00 / 0.00%	31.40	31.70	31.10	31.30	31.30	12.57	1,492,400
4/1/2014	-0.10 / -0.32%	31.50	32.10	31.20	31.30	31.30	12.57	2,121,640
3/31/2014	-0.50 / -1.57%	31.90	31.90	31.40	31.40	31.40	12.61	876,690

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory