Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2018	+0.55 / +1.54%	36.05	36.30	35.65	36.30	36.03	20.43	303,560
5/11/2018	+0.25 / +0.70%	35.50	35.80	35.10	35.75	35.41	20.12	459,730
5/10/2018	-0.60 / -1.66%	36.30	36.30	35.00	35.50	35.83	19.98	448,850
5/9/2018	-0.30 / -0.82%	36.10	36.60	36.05	36.10	36.21	20.31	655,957
5/8/2018	-0.05 / -0.14%	36.35	36.70	36.30	36.40	36.46	20.48	446,940
5/7/2018	+0.85 / +2.39%	35.90	36.45	35.40	36.45	35.96	20.51	424,520
5/4/2018	-0.30 / -0.84%	36.10	36.10	35.30	35.60	35.66	20.03	294,440
5/3/2018	+0.10 / +0.28%	35.10	35.90	34.80	35.90	35.41	20.20	469,780
5/2/2018	-0.10 / -0.28%	35.90	36.20	35.25	35.80	35.84	20.15	681,230
4/27/2018	+1.35 / +3.91%	35.00	35.90	34.80	35.90	35.39	20.20	522,080
4/26/2018	-1.45 / -4.03%	36.30	36.30	34.55	34.55	35.44	19.44	1,154,690
4/24/2018	-0.10 / -0.28%	35.50	36.50	35.20	36.00	36.02	20.26	1,079,630
4/23/2018	-1.50 / -3.99%	38.15	38.15	36.10	36.10	37.06	20.31	901,800
4/20/2018	+0.40 / +1.08%	37.20	38.00	37.20	37.60	37.65	21.16	596,050
4/19/2018	-0.80 / -2.11%	38.10	38.30	37.20	37.20	37.83	20.93	1,612,283
4/18/2018	-0.10 / -0.26%	38.10	38.50	38.00	38.00	38.17	21.38	720,700
4/17/2018	+0.60 / +1.60%	37.50	38.25	37.50	38.10	37.86	21.44	889,330
4/16/2018	-0.65 / -1.70%	38.00	38.15	35.70	37.50	37.71	21.10	1,355,700
4/13/2018	-0.45 / -1.17%	39.00	39.00	38.15	38.15	38.34	21.47	1,334,990
4/12/2018	+0.10 / +0.26%	38.30	39.10	38.15	38.60	38.59	21.72	876,530
4/11/2018	-1.40 / -3.51%	40.40	40.40	38.50	38.50	39.44	21.66	2,171,810
4/10/2018	+0.55 / +1.40%	39.35	40.20	39.35	39.90	39.88	22.45	2,859,530
4/9/2018	-0.10 / -0.25%	39.45	39.70	39.20	39.35	39.42	22.14	1,062,360
4/6/2018	+0.30 / +0.77%	39.15	40.10	39.10	39.45	39.62	22.20	1,360,090
4/5/2018	-0.15 / -0.38%	39.40	39.70	39.05	39.15	39.27	22.03	719,060
4/4/2018	-0.20 / -0.51%	40.00	40.20	39.05	39.30	39.69	22.11	997,840
4/3/2018	+1.30 / +3.40%	38.25	39.50	38.25	39.50	38.99	22.23	2,378,418
4/2/2018	+0.50 / +1.33%	37.70	38.20	37.70	38.20	38.08	21.50	780,060
3/30/2018	-0.10 / -0.26%	37.80	38.10	37.50	37.70	37.69	21.21	471,800
3/29/2018	-0.80 / -2.07%	38.95	38.95	37.80	37.80	38.25	21.27	701,180

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory