Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2004	-0.70 / -2.70%	25.50	25.50	25.20	25.20	25.20	1.17	49,870
5/13/2004	+0.40 / +1.57%	25.90	25.90	25.90	25.90	25.90	1.20	65,460
5/12/2004	+1.20 / +4.94%	24.50	25.50	24.50	25.50	25.50	1.19	83,560
5/11/2004	-0.10 / -0.41%	24.30	24.30	24.10	24.30	24.30	1.13	45,710
5/10/2004	-0.20 / -0.81%	24.60	24.60	24.40	24.40	24.40	1.13	45,580
5/7/2004	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	1.14	24,620
5/6/2004	-0.20 / -0.81%	24.60	24.60	24.60	24.60	24.60	1.14	26,770
5/5/2004	-0.30 / -1.20%	25.10	25.10	24.80	24.80	24.80	1.15	22,060
5/4/2004	+0.20 / +0.80%	25.00	25.10	25.00	25.10	25.10	1.17	10,600
4/29/2004	+0.10 / +0.40%	24.90	25.00	24.90	24.90	24.90	1.16	39,820
4/28/2004	+0.20 / +0.81%	24.60	24.80	24.60	24.80	24.80	1.15	31,460
4/27/2004	+0.20 / +0.82%	24.40	24.60	24.40	24.60	24.60	1.14	23,860
4/26/2004	-0.20 / -0.81%	24.40	24.40	24.40	24.40	24.40	1.13	34,120
4/23/2004	+0.30 / +1.23%	24.50	24.60	24.50	24.60	24.60	1.14	27,300
4/22/2004	-0.20 / -0.82%	24.50	24.50	24.30	24.30	24.30	1.13	30,050
4/21/2004	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	1.14	15,670
4/20/2004	+0.40 / +1.66%	24.10	24.50	24.10	24.50	24.50	1.14	42,740
4/19/2004	-0.70 / -2.82%	24.10	24.10	24.10	24.10	24.10	1.12	59,400
4/16/2004	+0.20 / +0.81%	24.80	25.10	24.80	24.80	24.80	1.15	40,960
4/15/2004	+0.50 / +2.07%	24.50	24.60	24.50	24.60	24.60	1.14	119,190
4/14/2004	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.10	1.12	138,710
4/13/2004	-0.70 / -2.83%	24.40	24.40	24.00	24.00	24.00	1.12	119,800
4/12/2004	-0.30 / -1.20%	25.00	25.00	24.70	24.70	24.70	1.15	77,550
4/9/2004	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	1.16	93,540
4/8/2004	-0.40 / -1.57%	25.20	25.20	25.00	25.00	25.00	1.16	153,350
4/7/2004	-0.10 / -0.39%	25.50	25.60	25.40	25.40	25.40	1.18	56,550
4/6/2004	+0.40 / +1.59%	25.40	25.50	25.40	25.50	25.50	1.19	91,550
4/5/2004	-0.70 / -2.71%	25.20	25.20	25.10	25.10	25.10	1.17	176,400
4/2/2004	-0.40 / -1.53%	26.00	26.00	25.80	25.80	25.80	1.20	66,320
4/1/2004	+0.20 / +0.77%	26.00	26.20	26.00	26.20	26.20	1.22	82,500

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory