Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2006	+4.00 / +4.49%	93.00	93.00	93.00	93.00	93.00	4.68	362,450
5/10/2006	-4.50 / -4.81%	89.00	89.00	89.00	89.00	89.00	4.47	204,590
5/9/2006	-4.50 / -4.59%	95.00	95.00	93.50	93.50	93.50	4.70	197,660
5/8/2006	-4.00 / -3.92%	99.00	99.00	98.00	98.00	98.00	4.93	230,300
5/5/2006	+4.00 / +4.08%	102.00	102.00	102.00	102.00	102.00	5.13	558,620
5/4/2006	-3.00 / -2.97%	100.00	100.00	98.00	98.00	98.00	4.93	308,840
5/3/2006	+2.00 / +2.02%	101.00	103.00	101.00	101.00	101.00	5.08	303,490
4/28/2006	+4.50 / +4.76%	96.50	99.00	96.50	99.00	99.00	4.98	570,340
4/27/2006	-4.50 / -4.55%	98.00	98.00	94.50	94.50	94.50	4.75	445,070
4/26/2006	-3.00 / -2.94%	100.00	100.00	99.00	99.00	99.00	4.98	277,920
4/25/2006	+4.00 / +4.08%	102.00	102.00	102.00	102.00	102.00	5.13	283,180
4/24/2006	+4.50 / +4.81%	98.00	98.00	98.00	98.00	98.00	4.93	73,050
4/21/2006	+4.00 / +4.47%	93.50	93.50	93.50	93.50	93.50	4.70	187,870
4/20/2006	+1.00 / +1.13%	89.50	90.00	89.50	89.50	89.50	4.50	259,830
4/19/2006	-0.50 / -0.56%	88.50	88.50	88.00	88.50	88.50	4.45	191,160
4/18/2006	+0.50 / +0.56%	88.50	89.00	88.00	89.00	89.00	4.47	236,990
4/17/2006	+0.50 / +0.57%	88.50	89.00	88.50	88.50	88.50	4.45	219,150
4/14/2006	0.00 / 0.00%	88.00	89.00	88.00	88.00	88.00	4.42	185,410
4/13/2006	+2.00 / +2.33%	88.00	89.00	88.00	88.00	88.00	4.42	329,630
4/12/2006	+2.50 / +2.99%	86.00	86.00	86.00	86.00	86.00	4.32	253,370
4/11/2006	-1.50 / -1.76%	84.00	84.00	83.50	83.50	83.50	4.20	241,420
4/10/2006	-1.00 / -1.16%	86.00	87.00	85.00	85.00	85.00	4.27	216,820
4/7/2006	+2.50 / +2.99%	85.00	86.00	85.00	86.00	86.00	4.32	367,570
4/6/2006	+1.00 / +1.21%	83.50	85.00	83.50	83.50	83.50	4.20	307,970
4/5/2006	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	4.15	327,400
4/4/2006	-3.00 / -3.66%	82.00	86.00	79.00	79.00	79.00	3.97	552,820
4/3/2006	+3.50 / +4.46%	82.00	82.00	82.00	82.00	82.00	4.12	92,410
3/31/2006	+3.50 / +4.67%	78.50	78.50	78.50	78.50	78.50	3.95	40,390
3/30/2006	+3.50 / +4.90%	75.00	75.00	75.00	75.00	75.00	3.77	72,200
3/29/2006	+3.00 / +4.38%	70.00	71.50	70.00	71.50	71.50	3.59	283,790

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory