Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2023	+0.30 / +0.43%	70.00	71.20	68.00	70.10	70.28	44.03	309,000
4/4/2023	+1.70 / +2.50%	68.20	70.00	68.20	69.80	69.37	43.84	421,800
4/3/2023	+0.50 / +0.74%	67.80	68.30	67.80	68.10	68.06	42.78	205,500
3/31/2023	+0.30 / +0.45%	67.50	67.60	67.00	67.60	67.39	42.46	75,700
3/30/2023	+0.10 / +0.15%	67.20	67.90	67.00	67.30	67.31	42.27	87,600
3/29/2023	-0.80 / -1.18%	67.80	67.80	66.80	67.20	67.11	42.21	242,800
3/28/2023	0.00 / 0.00%	68.30	68.60	67.00	68.00	68.02	42.71	1,583,045
3/27/2023	+0.50 / +0.74%	67.50	68.00	67.00	68.00	67.63	42.71	113,600
3/24/2023	+0.40 / +0.60%	67.10	67.50	66.90	67.50	67.09	42.40	150,500
3/23/2023	+0.10 / +0.15%	66.20	67.10	66.20	67.10	66.92	42.15	163,800
3/22/2023	0.00 / 0.00%	67.10	67.50	66.90	67.00	67.00	42.09	70,400
3/21/2023	+0.30 / +0.45%	67.90	67.90	65.20	67.00	66.41	42.09	210,700
3/20/2023	-1.30 / -1.91%	67.70	67.90	66.70	66.70	67.19	41.90	150,100
3/17/2023	0.00 / 0.00%	68.50	68.50	67.60	68.00	67.91	42.71	94,400
3/16/2023	-0.80 / -1.16%	68.40	68.60	67.00	68.00	67.95	42.71	284,700
3/15/2023	+0.70 / +1.03%	68.70	68.80	67.90	68.80	68.48	43.22	155,500
3/14/2023	-0.50 / -0.73%	68.60	68.60	67.60	68.10	67.90	42.78	320,200
3/13/2023	+0.40 / +0.59%	67.80	69.40	67.80	68.60	68.60	43.09	246,700
3/10/2023	+0.20 / +0.29%	67.80	68.30	67.70	68.20	68.05	42.84	285,600
3/9/2023	0.00 / 0.00%	68.00	68.40	67.80	68.00	68.03	42.71	257,600
3/8/2023	+0.60 / +0.89%	66.60	68.20	66.60	68.00	67.65	42.71	153,600
3/7/2023	+0.40 / +0.60%	68.00	68.00	67.00	67.40	67.18	42.34	85,000
3/6/2023	-0.10 / -0.15%	68.40	68.40	67.00	67.00	67.44	42.09	132,700
3/3/2023	-1.60 / -2.33%	68.70	69.00	67.10	67.10	67.61	42.15	159,800
3/2/2023	+0.70 / +1.03%	68.00	68.80	68.00	68.70	68.54	43.15	107,600
3/1/2023	+0.20 / +0.29%	66.60	68.00	66.40	68.00	67.19	42.71	214,500
2/28/2023	+0.30 / +0.44%	68.30	68.50	67.30	67.80	67.79	42.59	109,500
2/27/2023	-1.50 / -2.14%	69.60	69.60	67.60	68.50	68.15	42.40	356,700
2/24/2023	0.00 / 0.00%	70.20	70.60	69.50	70.00	69.84	43.33	244,900
2/23/2023	-1.40 / -1.96%	71.00	71.20	69.60	70.00	70.22	43.33	473,800

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory