Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2013	+0.20 / +0.98%	20.50	21.30	20.40	20.70	20.70	7.93	2,662,150
4/3/2013	+0.50 / +2.50%	20.20	21.00	20.00	20.50	20.50	7.85	3,591,090
4/2/2013	+0.20 / +1.01%	19.70	20.70	19.70	20.00	20.00	7.66	2,496,010
4/1/2013	+0.60 / +3.13%	19.20	19.80	19.00	19.80	19.80	7.59	1,248,300
3/29/2013	-0.20 / -1.03%	19.20	19.30	18.90	19.20	19.20	7.36	848,620
3/28/2013	0.00 / 0.00%	19.30	19.60	19.30	19.40	19.40	7.43	643,800
3/27/2013	-0.20 / -1.02%	19.60	19.60	19.20	19.40	19.40	7.43	1,012,910
3/26/2013	-0.10 / -0.51%	19.80	20.10	19.60	19.60	19.60	7.51	1,133,190
3/25/2013	0.00 / 0.00%	19.70	20.00	19.30	19.70	19.70	7.55	1,081,660
3/22/2013	-0.50 / -2.48%	20.20	20.60	19.40	19.70	19.70	7.55	1,953,590
3/21/2013	+0.20 / +1.00%	20.30	20.90	20.20	20.20	20.20	7.74	2,234,240
3/20/2013	+0.90 / +4.71%	19.10	20.30	19.10	20.00	20.00	7.66	2,683,480
3/19/2013	0.00 / 0.00%	19.20	19.20	19.00	19.10	19.10	7.32	757,700
3/18/2013	+0.20 / +1.06%	19.10	19.50	18.90	19.10	19.10	7.32	1,018,890
3/15/2013	-0.10 / -0.53%	19.20	19.20	18.90	18.90	18.90	7.24	579,580
3/14/2013	0.00 / 0.00%	18.90	19.20	18.70	19.00	19.00	7.28	696,600
3/13/2013	-0.10 / -0.52%	19.10	19.60	18.70	19.00	19.00	7.28	1,521,360
3/12/2013	-0.30 / -1.55%	19.30	19.70	18.80	19.10	19.10	7.32	978,600
3/11/2013	+0.70 / +3.74%	18.70	19.50	18.60	19.40	19.40	7.43	1,046,210
3/8/2013	+0.20 / +1.08%	18.50	18.90	18.50	18.70	18.70	7.16	675,120
3/7/2013	-0.10 / -0.54%	18.60	19.10	18.30	18.50	18.50	7.09	1,133,580
3/6/2013	+0.90 / +5.08%	18.00	18.60	17.90	18.60	18.60	7.13	862,550
3/5/2013	-0.10 / -0.56%	18.00	18.00	17.30	17.70	17.70	6.78	1,310,280
3/4/2013	-1.20 / -6.32%	18.80	18.90	17.80	17.80	17.80	6.82	2,886,040
3/1/2013	-0.10 / -0.52%	19.10	19.30	18.90	19.00	19.00	7.28	501,610
2/28/2013	+0.30 / +1.60%	19.10	19.50	19.00	19.10	19.10	7.32	1,073,100
2/27/2013	-0.10 / -0.53%	19.00	19.10	18.10	18.80	18.80	7.20	1,195,410
2/26/2013	-1.20 / -5.97%	20.00	20.00	18.90	18.90	18.90	7.24	1,730,110
2/25/2013	+0.50 / +2.55%	19.80	20.40	19.60	20.10	20.10	7.70	745,640
2/22/2013	-0.50 / -2.49%	20.20	20.60	18.80	19.60	19.60	7.51	2,519,960

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory