Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	+0.20 / +0.29%	67.80	68.60	67.60	68.00	67.97	43.40	193,300
4/17/2023	-0.20 / -0.29%	68.00	68.00	67.50	67.80	67.73	43.27	127,800
4/14/2023	-1.00 / -1.45%	69.50	69.50	68.00	68.00	68.32	43.40	239,800
4/13/2023	-0.80 / -1.15%	69.80	70.00	68.70	69.00	69.17	44.04	202,400
4/12/2023	+1.00 / +1.45%	69.50	71.10	69.30	69.80	70.03	44.55	522,331
4/11/2023	-1.20 / -1.71%	69.50	70.00	68.80	68.80	69.08	43.91	195,100
4/10/2023	+0.60 / +0.86%	69.50	70.00	68.50	70.00	69.10	44.68	279,000
4/7/2023	+0.10 / +0.14%	69.30	69.80	69.00	69.40	69.34	44.30	1,532,512
4/6/2023	-0.80 / -1.14%	70.80	70.80	69.30	69.30	69.90	44.23	283,900
4/5/2023	+0.30 / +0.43%	70.00	71.20	68.00	70.10	70.28	44.74	309,000
4/4/2023	+1.70 / +2.50%	68.20	70.00	68.20	69.80	69.37	44.55	421,800
4/3/2023	+0.50 / +0.74%	67.80	68.30	67.80	68.10	68.06	43.47	205,500
3/31/2023	+0.30 / +0.45%	67.50	67.60	67.00	67.60	67.39	43.15	75,700
3/30/2023	+0.10 / +0.15%	67.20	67.90	67.00	67.30	67.31	42.96	87,600
3/29/2023	-0.80 / -1.18%	67.80	67.80	66.80	67.20	67.11	42.89	242,800
3/28/2023	0.00 / 0.00%	68.30	68.60	67.00	68.00	68.02	43.40	1,583,045
3/27/2023	+0.50 / +0.74%	67.50	68.00	67.00	68.00	67.63	43.40	113,600
3/24/2023	+0.40 / +0.60%	67.10	67.50	66.90	67.50	67.09	43.08	150,500
3/23/2023	+0.10 / +0.15%	66.20	67.10	66.20	67.10	66.92	42.83	163,800
3/22/2023	0.00 / 0.00%	67.10	67.50	66.90	67.00	67.00	42.76	70,400
3/21/2023	+0.30 / +0.45%	67.90	67.90	65.20	67.00	66.41	42.76	210,700
3/20/2023	-1.30 / -1.91%	67.70	67.90	66.70	66.70	67.19	42.57	150,100
3/17/2023	0.00 / 0.00%	68.50	68.50	67.60	68.00	67.91	43.40	94,400
3/16/2023	-0.80 / -1.16%	68.40	68.60	67.00	68.00	67.95	43.40	284,700
3/15/2023	+0.70 / +1.03%	68.70	68.80	67.90	68.80	68.48	43.91	155,500
3/14/2023	-0.50 / -0.73%	68.60	68.60	67.60	68.10	67.90	43.47	320,200
3/13/2023	+0.40 / +0.59%	67.80	69.40	67.80	68.60	68.60	43.79	246,700
3/10/2023	+0.20 / +0.29%	67.80	68.30	67.70	68.20	68.05	43.53	285,600
3/9/2023	0.00 / 0.00%	68.00	68.40	67.80	68.00	68.03	43.40	257,600
3/8/2023	+0.60 / +0.89%	66.60	68.20	66.60	68.00	67.65	43.40	153,600

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory