Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2006	+0.50 / +0.57%	88.50	89.00	88.50	88.50	88.50	4.45	219,150
4/14/2006	0.00 / 0.00%	88.00	89.00	88.00	88.00	88.00	4.42	185,410
4/13/2006	+2.00 / +2.33%	88.00	89.00	88.00	88.00	88.00	4.42	329,630
4/12/2006	+2.50 / +2.99%	86.00	86.00	86.00	86.00	86.00	4.32	253,370
4/11/2006	-1.50 / -1.76%	84.00	84.00	83.50	83.50	83.50	4.20	241,420
4/10/2006	-1.00 / -1.16%	86.00	87.00	85.00	85.00	85.00	4.27	216,820
4/7/2006	+2.50 / +2.99%	85.00	86.00	85.00	86.00	86.00	4.32	367,570
4/6/2006	+1.00 / +1.21%	83.50	85.00	83.50	83.50	83.50	4.20	307,970
4/5/2006	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	4.15	327,400
4/4/2006	-3.00 / -3.66%	82.00	86.00	79.00	79.00	79.00	3.97	552,820
4/3/2006	+3.50 / +4.46%	82.00	82.00	82.00	82.00	82.00	4.12	92,410
3/31/2006	+3.50 / +4.67%	78.50	78.50	78.50	78.50	78.50	3.95	40,390
3/30/2006	+3.50 / +4.90%	75.00	75.00	75.00	75.00	75.00	3.77	72,200
3/29/2006	+3.00 / +4.38%	70.00	71.50	70.00	71.50	71.50	3.59	283,790
3/28/2006	+3.00 / +4.58%	68.50	68.50	68.50	68.50	68.50	3.44	258,610
3/27/2006	+3.00 / +4.80%	64.50	65.50	64.50	65.50	65.50	3.29	244,440
3/24/2006	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	3.14	143,880
3/23/2006	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	3.14	193,820
3/22/2006	-1.50 / -2.34%	64.00	64.00	62.50	62.50	62.50	3.14	328,440
3/21/2006	+1.50 / +2.40%	64.00	64.50	64.00	64.00	64.00	3.22	213,080
3/20/2006	+2.50 / +4.17%	62.00	62.50	62.00	62.50	62.50	3.14	200,500
3/17/2006	+2.50 / +4.35%	58.50	60.00	58.50	60.00	60.00	3.02	107,880
3/16/2006	+1.50 / +2.68%	57.00	57.50	57.00	57.50	57.50	2.89	127,130
3/15/2006	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	2.82	135,800
3/14/2006	+1.50 / +2.70%	56.00	57.00	56.00	57.00	57.00	2.87	166,840
3/13/2006	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	2.79	154,680
3/10/2006	0.00 / 0.00%	53.00	53.50	53.00	53.00	53.00	2.66	202,680
3/9/2006	-0.50 / -0.93%	53.00	53.00	52.50	53.00	53.00	2.66	137,140
3/8/2006	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	2.69	200,960
3/7/2006	+0.50 / +0.93%	53.50	54.00	53.50	54.00	54.00	2.71	234,810

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory