Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2002	-0.30 / -1.03%	28.70	28.70	28.70	28.70	28.70	1.33	20,800
4/16/2002	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.35	29,900
4/15/2002	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	1.35	26,400
4/12/2002	-0.20 / -0.69%	28.80	28.80	28.80	28.80	28.80	1.34	33,800
4/11/2002	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	1.35	38,800
4/10/2002	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	1.34	50,100
4/9/2002	+0.50 / +1.76%	28.90	28.90	28.90	28.90	28.90	1.34	32,900
4/8/2002	-0.50 / -1.73%	28.40	28.40	28.40	28.40	28.40	1.32	62,000
4/5/2002	-0.50 / -1.70%	28.90	28.90	28.90	28.90	28.90	1.34	35,400
4/4/2002	+0.40 / +1.38%	29.40	29.40	29.40	29.40	29.40	1.37	80,600
4/3/2002	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	1.35	187,500
4/2/2002	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	1.32	11,400
4/1/2002	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	1.30	30,100
3/29/2002	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	1.28	7,500
3/28/2002	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	1.26	10,400
3/27/2002	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	1.23	39,000
3/26/2002	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	1.21	2,600
3/25/2002	+0.50 / +2.00%	25.50	25.50	25.50	25.50	25.50	1.19	32,300
3/22/2002	-0.30 / -1.19%	25.00	25.00	25.00	25.00	25.00	1.16	47,900
3/21/2002	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	1.18	28,400
3/20/2002	+0.40 / +1.61%	25.30	25.30	25.30	25.30	25.30	1.18	118,900
3/19/2002	-0.50 / -1.97%	24.90	24.90	24.90	24.90	24.90	1.16	29,900
3/18/2002	-0.40 / -1.55%	25.40	25.40	25.40	25.40	25.40	1.18	106,900
3/15/2002	+0.50 / +1.98%	25.80	25.80	25.80	25.80	25.80	1.20	101,600
3/14/2002	+0.40 / +1.61%	25.30	25.30	25.30	25.30	25.30	1.18	1,900
3/13/2002	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	1.16	12,000
3/12/2002	+0.40 / +1.66%	24.50	24.50	24.50	24.50	24.50	1.14	24,100
3/11/2002	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	1.12	113,000
3/8/2002	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	1.12	77,400
3/7/2002	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	1.14	21,700

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory