Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2019	0.00 / 0.00%	31.80	31.80	31.70	31.80	31.73	18.85	1,059,240
4/11/2019	0.00 / 0.00%	31.95	31.95	31.75	31.80	31.84	18.85	177,900
4/10/2019	-0.50 / -1.55%	32.10	32.10	31.75	31.80	31.90	18.85	401,450
4/9/2019	-0.25 / -0.77%	32.55	32.70	32.30	32.30	32.52	19.14	530,100
4/8/2019	+0.20 / +0.62%	32.35	32.65	32.20	32.55	32.43	19.29	677,930
4/5/2019	+0.60 / +1.89%	31.85	32.55	31.80	32.35	32.31	19.17	832,890
4/4/2019	+0.20 / +0.63%	31.55	31.75	31.50	31.75	31.62	18.82	324,540
4/3/2019	-0.25 / -0.79%	31.80	31.80	31.50	31.55	31.62	18.70	374,760
4/2/2019	+0.20 / +0.63%	31.70	31.95	31.65	31.80	31.78	18.85	332,710
4/1/2019	-0.25 / -0.78%	32.00	32.00	31.55	31.60	31.69	18.73	236,540
3/29/2019	-0.15 / -0.47%	32.00	32.50	31.80	31.85	32.01	18.88	416,930
3/28/2019	+0.30 / +0.95%	31.60	32.15	31.60	32.00	31.95	18.97	433,760
3/27/2019	+0.15 / +0.48%	31.75	32.10	31.65	31.70	31.84	18.79	245,150
3/26/2019	0.00 / 0.00%	31.80	32.05	31.50	31.55	31.70	18.70	358,270
3/25/2019	-1.20 / -3.66%	32.00	32.20	31.50	31.55	31.86	18.70	829,670
3/22/2019	+0.25 / +0.77%	32.75	33.00	32.40	32.75	32.59	19.41	353,080
3/21/2019	-0.90 / -2.69%	33.70	33.70	32.50	32.50	33.03	19.26	458,750
3/20/2019	+0.60 / +1.83%	32.70	33.60	32.50	33.40	32.95	19.80	700,270
3/19/2019	-0.60 / -1.80%	33.40	33.60	32.80	32.80	33.21	19.44	833,590
3/18/2019	-0.60 / -1.76%	33.90	34.00	33.35	33.40	33.54	19.80	1,406,690
3/15/2019	-0.50 / -1.45%	34.50	34.50	33.70	34.00	33.97	20.15	902,290
3/14/2019	0.00 / 0.00%	34.50	34.70	34.35	34.50	34.52	20.45	566,810
3/13/2019	-0.20 / -0.58%	34.70	35.30	34.30	34.50	34.82	20.45	750,710
3/12/2019	+1.10 / +3.27%	33.80	34.90	33.65	34.70	34.45	20.57	1,362,920
3/11/2019	-0.30 / -0.88%	33.90	33.90	33.40	33.60	33.59	19.91	427,910
3/8/2019	-0.15 / -0.44%	33.80	34.00	33.10	33.90	33.64	20.09	460,330
3/7/2019	-0.45 / -1.30%	34.60	34.65	34.00	34.05	34.36	20.18	513,370
3/6/2019	+0.75 / +2.22%	33.90	34.90	33.90	34.50	34.38	20.45	1,271,520
3/5/2019	+0.65 / +1.96%	33.10	33.95	32.80	33.75	33.45	20.00	809,130
3/4/2019	+0.05 / +0.15%	33.05	33.45	33.00	33.10	33.27	19.62	854,640

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory