Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2018	+0.55 / +1.40%	39.35	40.20	39.35	39.90	39.88	22.45	2,859,530
4/9/2018	-0.10 / -0.25%	39.45	39.70	39.20	39.35	39.42	22.14	1,062,360
4/6/2018	+0.30 / +0.77%	39.15	40.10	39.10	39.45	39.62	22.20	1,360,090
4/5/2018	-0.15 / -0.38%	39.40	39.70	39.05	39.15	39.27	22.03	719,060
4/4/2018	-0.20 / -0.51%	40.00	40.20	39.05	39.30	39.69	22.11	997,840
4/3/2018	+1.30 / +3.40%	38.25	39.50	38.25	39.50	38.99	22.23	2,378,418
4/2/2018	+0.50 / +1.33%	37.70	38.20	37.70	38.20	38.08	21.50	780,060
3/30/2018	-0.10 / -0.26%	37.80	38.10	37.50	37.70	37.69	21.21	471,800
3/29/2018	-0.80 / -2.07%	38.95	38.95	37.80	37.80	38.25	21.27	701,180
3/28/2018	+0.60 / +1.58%	38.00	38.80	37.90	38.60	38.49	21.72	2,367,603
3/27/2018	+0.30 / +0.80%	38.00	38.45	37.90	38.00	38.19	21.38	838,859
3/26/2018	0.00 / 0.00%	37.50	37.90	37.50	37.70	37.68	21.21	869,749
3/23/2018	-1.00 / -2.58%	37.30	38.00	36.90	37.70	37.46	21.21	2,596,859
3/22/2018	-0.30 / -0.77%	39.00	39.50	38.65	38.70	38.91	21.78	2,015,920
3/21/2018	-0.30 / -0.76%	39.70	39.70	38.50	39.00	39.04	21.95	1,675,000
3/20/2018	-0.10 / -0.25%	39.10	39.90	39.00	39.30	39.49	22.11	813,900
3/19/2018	-0.80 / -1.99%	40.20	40.40	39.40	39.40	39.71	22.17	1,359,300
3/16/2018	-0.90 / -2.19%	41.10	41.10	40.00	40.20	40.36	22.62	1,958,180
3/15/2018	+0.30 / +0.74%	40.80	41.45	40.40	41.10	41.14	23.13	1,825,010
3/14/2018	+0.90 / +2.26%	39.80	41.10	39.70	40.80	40.62	22.96	2,362,580
3/13/2018	0.00 / 0.00%	40.00	40.10	39.45	39.90	39.69	22.45	1,187,080
3/12/2018	+1.30 / +3.37%	38.80	40.00	38.70	39.90	39.64	22.45	2,034,170
3/9/2018	+0.80 / +2.12%	37.80	38.75	37.80	38.60	38.39	21.72	1,545,820
3/8/2018	+0.30 / +0.80%	37.70	37.90	37.50	37.80	37.74	21.27	486,368
3/7/2018	-0.60 / -1.57%	38.00	38.45	37.30	37.50	37.78	21.10	825,278
3/6/2018	+0.40 / +1.06%	38.15	38.35	37.60	38.10	38.01	21.44	707,228
3/5/2018	+0.40 / +1.07%	37.30	38.60	37.30	37.70	37.97	21.21	1,652,558
3/2/2018	-0.30 / -0.80%	37.05	37.50	37.00	37.30	37.28	20.99	1,452,208
3/1/2018	-0.90 / -2.34%	38.10	38.35	37.30	37.60	37.82	21.16	1,433,688
2/28/2018	-1.45 / -3.63%	38.60	39.00	38.30	38.50	38.65	21.66	1,113,668

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory