Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2018	+0.80 / +2.12%	37.80	38.75	37.80	38.60	38.39	21.72	1,545,820
3/8/2018	+0.30 / +0.80%	37.70	37.90	37.50	37.80	37.74	21.27	486,368
3/7/2018	-0.60 / -1.57%	38.00	38.45	37.30	37.50	37.78	21.10	825,278
3/6/2018	+0.40 / +1.06%	38.15	38.35	37.60	38.10	38.01	21.44	707,228
3/5/2018	+0.40 / +1.07%	37.30	38.60	37.30	37.70	37.97	21.21	1,652,558
3/2/2018	-0.30 / -0.80%	37.05	37.50	37.00	37.30	37.28	20.99	1,452,208
3/1/2018	-0.90 / -2.34%	38.10	38.35	37.30	37.60	37.82	21.16	1,433,688
2/28/2018	-1.45 / -3.63%	38.60	39.00	38.30	38.50	38.65	21.66	1,113,668
2/27/2018	-0.05 / -0.13%	40.00	40.50	39.80	39.95	40.09	21.58	965,018
2/26/2018	+0.20 / +0.50%	40.00	40.70	39.90	40.00	40.18	21.61	1,380,718
2/23/2018	+0.75 / +1.92%	39.60	39.85	39.20	39.80	39.59	21.50	898,048
2/22/2018	-0.65 / -1.64%	39.50	39.70	39.00	39.05	39.35	21.09	937,818
2/21/2018	0.00 / 0.00%	40.30	40.30	37.80	39.70	39.41	21.44	892,318
2/13/2018	+1.20 / +3.12%	39.00	39.75	38.70	39.70	39.22	21.44	722,310
2/12/2018	+1.30 / +3.49%	37.40	38.50	37.40	38.50	37.92	20.80	1,053,670
2/9/2018	-0.30 / -0.80%	35.60	37.30	35.60	37.20	36.75	20.09	1,251,520
2/8/2018	-0.80 / -2.09%	38.00	38.50	37.50	37.50	37.95	20.26	745,320
2/7/2018	+0.80 / +2.13%	39.00	39.10	38.00	38.30	38.63	20.69	1,133,060
2/6/2018	-2.25 / -5.66%	37.20	38.75	37.00	37.50	37.24	20.26	4,198,160
2/5/2018	-2.95 / -6.91%	42.50	42.50	39.75	39.75	40.72	21.47	2,234,750
2/2/2018	+0.05 / +0.12%	42.70	43.15	42.10	42.70	42.62	23.07	956,750
2/1/2018	0.00 / 0.00%	42.65	43.45	42.30	42.65	42.87	23.04	1,397,300
1/31/2018	+1.15 / +2.77%	41.50	44.00	41.30	42.65	42.66	23.04	3,081,640
1/30/2018	+0.10 / +0.24%	42.00	42.40	41.40	41.50	41.78	22.42	2,155,910
1/29/2018	-0.40 / -0.96%	41.80	42.30	41.30	41.40	41.65	22.36	1,367,070
1/26/2018	-0.25 / -0.59%	42.10	42.30	41.60	41.80	41.94	22.58	945,140
1/25/2018	+0.25 / +0.60%	42.40	43.30	42.05	42.05	42.71	22.71	2,327,770
1/22/2018	+0.80 / +1.95%	41.00	42.10	41.00	41.80	41.49	22.58	1,229,770
1/19/2018	-0.40 / -0.97%	41.50	41.90	41.00	41.00	41.42	22.15	1,252,120
1/18/2018	+0.40 / +0.98%	40.55	41.40	40.10	41.40	40.81	22.36	1,711,730

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory