Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2019	-0.15 / -0.44%	33.80	34.00	33.10	33.90	33.64	20.09	460,330
3/7/2019	-0.45 / -1.30%	34.60	34.65	34.00	34.05	34.36	20.18	513,370
3/6/2019	+0.75 / +2.22%	33.90	34.90	33.90	34.50	34.38	20.45	1,271,520
3/5/2019	+0.65 / +1.96%	33.10	33.95	32.80	33.75	33.45	20.00	809,130
3/4/2019	+0.05 / +0.15%	33.05	33.45	33.00	33.10	33.27	19.62	854,640
3/1/2019	0.00 / 0.00%	33.20	33.35	33.05	33.05	33.18	19.59	690,950
2/28/2019	-0.95 / -2.79%	34.00	34.00	33.05	33.05	33.37	19.59	938,110
2/27/2019	-0.10 / -0.29%	34.40	34.40	34.00	34.00	34.13	20.15	892,890
2/26/2019	-1.50 / -4.21%	34.30	34.50	33.90	34.10	34.17	20.21	1,250,060
2/25/2019	+0.10 / +0.28%	35.65	35.75	35.35	35.60	35.54	20.03	1,241,830
2/22/2019	-0.05 / -0.14%	35.25	35.60	35.10	35.50	35.44	19.98	703,850
2/21/2019	+0.15 / +0.42%	35.50	35.75	35.35	35.55	35.54	20.00	528,250
2/20/2019	-0.10 / -0.28%	35.25	35.50	34.95	35.40	35.20	19.92	553,100
2/19/2019	-0.45 / -1.25%	36.00	36.10	35.30	35.50	35.67	19.98	1,142,710
2/18/2019	+0.85 / +2.42%	35.20	36.00	35.20	35.95	35.67	20.23	836,520
2/15/2019	+0.20 / +0.57%	35.00	35.30	34.60	35.10	34.91	19.75	688,390
2/14/2019	-0.05 / -0.14%	34.95	35.00	34.60	34.90	34.86	19.64	424,900
2/13/2019	+0.10 / +0.29%	35.10	35.25	34.90	34.95	35.08	19.67	698,550
2/12/2019	+0.25 / +0.72%	35.00	35.40	34.85	34.85	35.05	19.61	602,640
2/11/2019	+0.90 / +2.67%	34.10	34.60	33.75	34.60	34.09	19.47	355,610
2/1/2019	0.00 / 0.00%	33.70	34.00	33.30	33.70	33.48	18.96	1,100,000
1/31/2019	-0.05 / -0.15%	33.90	34.00	33.60	33.70	33.77	18.96	287,700
1/30/2019	+0.75 / +2.27%	33.90	34.30	33.70	33.75	33.92	18.99	984,640
1/29/2019	+0.10 / +0.30%	32.85	33.00	32.45	33.00	32.67	18.57	317,940
1/28/2019	0.00 / 0.00%	32.85	33.10	32.70	32.90	32.91	18.51	246,170
1/25/2019	0.00 / 0.00%	32.90	33.35	32.90	32.90	33.11	18.51	577,380
1/24/2019	+0.50 / +1.54%	32.65	32.95	32.20	32.90	32.67	18.51	405,190
1/23/2019	0.00 / 0.00%	32.40	32.55	32.00	32.40	32.32	18.23	419,940
1/22/2019	-0.30 / -0.92%	32.60	32.70	32.20	32.40	32.44	18.23	221,760
1/21/2019	+0.60 / +1.87%	32.10	32.80	32.00	32.70	32.40	18.40	280,480

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory