Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2006	+0.50 / +0.93%	53.50	54.00	53.50	54.00	54.00	2.71	234,810
3/6/2006	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	2.69	502,930
3/3/2006	-2.50 / -4.67%	53.50	56.00	51.00	51.00	51.00	2.56	381,310
3/2/2006	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	2.69	162,080
3/1/2006	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	2.56	185,760
2/28/2006	+2.30 / +4.93%	49.00	49.00	49.00	49.00	49.00	2.46	232,250
2/27/2006	+2.20 / +4.94%	46.00	46.70	46.00	46.70	46.70	2.35	239,250
2/24/2006	0.00 / 0.00%	44.50	44.90	44.50	44.50	44.50	2.24	224,910
2/23/2006	+0.50 / +1.14%	44.50	44.50	44.50	44.50	44.50	2.20	203,510
2/22/2006	-1.30 / -2.87%	44.80	44.80	44.00	44.00	44.00	2.18	168,750
2/21/2006	+1.00 / +2.26%	45.30	45.50	45.30	45.30	45.30	2.24	268,880
2/20/2006	+2.10 / +4.98%	43.60	44.30	43.60	44.30	44.30	2.19	98,940
2/17/2006	+0.20 / +0.48%	42.10	42.20	42.10	42.20	42.20	2.09	151,430
2/16/2006	+0.70 / +1.69%	41.70	42.00	41.70	42.00	42.00	2.08	89,380
2/15/2006	+1.90 / +4.82%	39.70	41.30	39.70	41.30	41.30	2.04	112,230
2/14/2006	+0.60 / +1.55%	39.00	39.40	39.00	39.40	39.40	1.95	116,370
2/13/2006	-0.10 / -0.26%	38.90	39.00	38.80	38.80	38.80	1.92	71,140
2/10/2006	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	1.93	44,110
2/9/2006	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.90	1.93	150,830
2/8/2006	+0.60 / +1.56%	39.00	39.00	39.00	39.00	39.00	1.93	141,680
2/7/2006	+1.40 / +3.78%	37.80	38.40	37.80	38.40	38.40	1.90	84,000
2/6/2006	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	1.83	51,330
1/27/2006	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	1.81	34,680
1/26/2006	+0.70 / +1.96%	36.00	36.50	36.00	36.50	36.50	1.81	73,530
1/25/2006	+0.20 / +0.56%	35.60	35.80	35.60	35.80	35.80	1.77	32,610
1/24/2006	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	1.76	25,370
1/23/2006	-0.20 / -0.56%	35.80	36.00	35.60	35.60	35.60	1.76	34,800
1/20/2006	-0.40 / -1.10%	36.10	36.10	35.80	35.80	35.80	1.77	49,820
1/19/2006	+0.60 / +1.69%	36.10	36.20	36.10	36.20	36.20	1.79	94,750
1/18/2006	+0.80 / +2.30%	35.10	35.60	35.10	35.60	35.60	1.76	57,360

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory