Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2001	-0.70 / -1.79%	38.50	38.50	38.50	38.50	38.50	1.79	8,900
3/5/2001	-0.70 / -1.75%	39.20	39.20	39.20	39.20	39.20	1.82	31,800
3/2/2001	+0.70 / +1.79%	39.90	39.90	39.90	39.90	39.90	1.85	98,300
2/28/2001	-0.80 / -2.00%	39.20	39.20	39.20	39.20	39.20	1.82	125,000
2/26/2001	+0.70 / +1.78%	40.00	40.00	40.00	40.00	40.00	1.86	11,100
2/23/2001	+0.70 / +1.81%	39.30	39.30	39.30	39.30	39.30	1.83	28,400
2/21/2001	+0.70 / +1.85%	38.60	38.60	38.60	38.60	38.60	1.79	102,200
2/19/2001	-0.70 / -1.81%	37.90	37.90	37.90	37.90	37.90	1.76	10,700
2/16/2001	-0.70 / -1.78%	38.60	38.60	38.60	38.60	38.60	1.79	7,400
2/14/2001	-0.80 / -2.00%	39.30	39.30	39.30	39.30	39.30	1.83	33,700
2/12/2001	-0.80 / -1.96%	40.10	40.10	40.10	40.10	40.10	1.86	52,900
2/9/2001	-0.80 / -1.92%	40.90	40.90	40.90	40.90	40.90	1.90	145,800
2/7/2001	+0.80 / +1.96%	41.70	41.70	41.70	41.70	41.70	1.94	600
2/5/2001	+0.80 / +2.00%	40.90	40.90	40.90	40.90	40.90	1.90	600
2/2/2001	+0.70 / +1.78%	40.10	40.10	40.10	40.10	40.10	1.86	200
1/31/2001	+0.70 / +1.81%	39.40	39.40	39.40	39.40	39.40	1.83	400
1/29/2001	+0.70 / +1.84%	38.70	38.70	38.70	38.70	38.70	1.80	500
1/19/2001	+0.70 / +1.88%	38.00	38.00	38.00	38.00	38.00	1.77	200
1/17/2001	+0.70 / +1.91%	37.30	37.30	37.30	37.30	37.30	1.73	10,500
1/15/2001	+0.70 / +1.95%	36.60	36.60	36.60	36.60	36.60	1.70	18,600
1/12/2001	+0.70 / +1.99%	35.90	35.90	35.90	35.90	35.90	1.67	26,500
1/10/2001	+0.60 / +1.73%	35.20	35.20	35.20	35.20	35.20	1.64	8,500
1/8/2001	+0.60 / +1.76%	34.60	34.60	34.60	34.60	34.60	1.61	16,200
1/5/2001	+0.60 / +1.80%	34.00	34.00	34.00	34.00	34.00	1.58	6,800
1/3/2001	+0.60 / +1.83%	33.40	33.40	33.40	33.40	33.40	1.55	7,500
12/29/2000	+0.60 / +1.86%	32.80	32.80	32.80	32.80	32.80	1.52	7,800
12/27/2000	-0.40 / -1.23%	32.20	32.20	32.20	32.20	32.20	1.50	5,400
12/25/2000	+0.60 / +1.88%	32.60	32.60	32.60	32.60	32.60	1.52	700
12/22/2000	+0.60 / +1.91%	32.00	32.00	32.00	32.00	32.00	1.49	7,300
12/20/2000	+0.60 / +1.95%	31.40	31.40	31.40	31.40	31.40	1.46	400

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory