Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2013	+0.90 / +5.08%	18.00	18.60	17.90	18.60	18.60	7.13	862,550
3/5/2013	-0.10 / -0.56%	18.00	18.00	17.30	17.70	17.70	6.78	1,310,280
3/4/2013	-1.20 / -6.32%	18.80	18.90	17.80	17.80	17.80	6.82	2,886,040
3/1/2013	-0.10 / -0.52%	19.10	19.30	18.90	19.00	19.00	7.28	501,610
2/28/2013	+0.30 / +1.60%	19.10	19.50	19.00	19.10	19.10	7.32	1,073,100
2/27/2013	-0.10 / -0.53%	19.00	19.10	18.10	18.80	18.80	7.20	1,195,410
2/26/2013	-1.20 / -5.97%	20.00	20.00	18.90	18.90	18.90	7.24	1,730,110
2/25/2013	+0.50 / +2.55%	19.80	20.40	19.60	20.10	20.10	7.70	745,640
2/22/2013	-0.50 / -2.49%	20.20	20.60	18.80	19.60	19.60	7.51	2,519,960
2/21/2013	-1.50 / -6.94%	21.60	21.70	20.10	20.10	20.10	7.70	2,151,280
2/20/2013	-1.30 / -5.68%	21.70	22.20	21.50	21.60	21.60	8.28	1,739,890
2/19/2013	-0.40 / -1.72%	23.30	23.40	22.80	22.90	22.90	8.16	3,177,150
2/18/2013	+0.80 / +3.56%	22.90	23.40	22.50	23.30	23.30	8.30	1,465,260
2/8/2013	+0.20 / +0.90%	22.30	22.70	22.20	22.50	22.50	8.02	719,150
2/7/2013	+0.30 / +1.36%	22.20	22.80	21.90	22.30	22.30	7.95	1,629,550
2/6/2013	+0.60 / +2.80%	21.90	22.30	21.50	22.00	22.00	7.84	704,730
2/5/2013	-0.60 / -2.73%	21.60	21.90	21.40	21.40	21.40	7.63	1,940,200
2/4/2013	+1.00 / +4.76%	21.30	22.40	21.10	22.00	22.00	7.84	2,982,150
2/1/2013	+0.70 / +3.45%	20.00	21.00	19.90	21.00	21.00	7.48	1,618,960
1/31/2013	-0.60 / -2.87%	20.70	20.90	20.30	20.30	20.30	7.23	1,225,190
1/30/2013	-0.40 / -1.88%	21.50	21.50	20.80	20.90	20.90	7.45	1,194,240
1/29/2013	+0.40 / +1.91%	21.00	21.60	20.60	21.30	21.30	7.59	1,308,730
1/28/2013	+1.30 / +6.63%	19.80	20.90	19.80	20.90	20.90	7.45	2,886,880
1/25/2013	+1.00 / +5.38%	18.90	19.90	18.90	19.60	19.60	6.98	2,048,230
1/24/2013	+0.30 / +1.64%	18.40	18.70	18.20	18.60	18.60	6.63	598,530
1/23/2013	+0.10 / +0.55%	18.30	18.40	18.10	18.30	18.30	6.52	373,610
1/22/2013	-0.40 / -2.15%	18.60	18.70	18.10	18.20	18.20	6.49	478,760
1/21/2013	+0.70 / +3.91%	18.00	18.80	18.00	18.60	18.60	6.63	1,129,830
1/18/2013	-0.30 / -1.65%	18.00	18.20	17.70	17.90	17.90	6.38	665,340
1/17/2013	-0.40 / -2.15%	18.40	18.60	18.20	18.20	18.20	6.49	849,040

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory