Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2006	+3.50 / +4.67%	78.50	78.50	78.50	78.50	78.50	3.88	40,390
3/30/2006	+3.50 / +4.90%	75.00	75.00	75.00	75.00	75.00	3.71	72,200
3/29/2006	+3.00 / +4.38%	70.00	71.50	70.00	71.50	71.50	3.54	283,790
3/28/2006	+3.00 / +4.58%	68.50	68.50	68.50	68.50	68.50	3.39	258,610
3/27/2006	+3.00 / +4.80%	64.50	65.50	64.50	65.50	65.50	3.24	244,440
3/24/2006	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	3.09	143,880
3/23/2006	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	3.09	193,820
3/22/2006	-1.50 / -2.34%	64.00	64.00	62.50	62.50	62.50	3.09	328,440
3/21/2006	+1.50 / +2.40%	64.00	64.50	64.00	64.00	64.00	3.17	213,080
3/20/2006	+2.50 / +4.17%	62.00	62.50	62.00	62.50	62.50	3.09	200,500
3/17/2006	+2.50 / +4.35%	58.50	60.00	58.50	60.00	60.00	2.97	107,880
3/16/2006	+1.50 / +2.68%	57.00	57.50	57.00	57.50	57.50	2.85	127,130
3/15/2006	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	2.77	135,800
3/14/2006	+1.50 / +2.70%	56.00	57.00	56.00	57.00	57.00	2.82	166,840
3/13/2006	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	2.75	154,680
3/10/2006	0.00 / 0.00%	53.00	53.50	53.00	53.00	53.00	2.62	202,680
3/9/2006	-0.50 / -0.93%	53.00	53.00	52.50	53.00	53.00	2.62	137,140
3/8/2006	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	2.65	200,960
3/7/2006	+0.50 / +0.93%	53.50	54.00	53.50	54.00	54.00	2.67	234,810
3/6/2006	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	2.65	502,930
3/3/2006	-2.50 / -4.67%	53.50	56.00	51.00	51.00	51.00	2.52	381,310
3/2/2006	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	2.65	162,080
3/1/2006	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	2.52	185,760
2/28/2006	+2.30 / +4.93%	49.00	49.00	49.00	49.00	49.00	2.42	232,250
2/27/2006	+2.20 / +4.94%	46.00	46.70	46.00	46.70	46.70	2.31	239,250
2/24/2006	0.00 / 0.00%	44.50	44.90	44.50	44.50	44.50	2.20	224,910
2/23/2006	+0.50 / +1.14%	44.50	44.50	44.50	44.50	44.50	2.17	203,510
2/22/2006	-1.30 / -2.87%	44.80	44.80	44.00	44.00	44.00	2.14	168,750
2/21/2006	+1.00 / +2.26%	45.30	45.50	45.30	45.30	45.30	2.21	268,880
2/20/2006	+2.10 / +4.98%	43.60	44.30	43.60	44.30	44.30	2.16	98,940

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory