Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2004	-0.10 / -0.38%	26.00	26.00	26.00	26.00	26.00	1.21	94,930
3/30/2004	-0.90 / -3.33%	26.60	26.60	26.10	26.10	26.10	1.21	88,660
3/29/2004	+0.10 / +0.37%	27.00	27.40	27.00	27.00	27.00	1.26	81,600
3/26/2004	+0.50 / +1.89%	26.80	26.90	26.80	26.90	26.90	1.25	171,230
3/25/2004	+0.50 / +1.93%	26.00	26.40	26.00	26.40	26.40	1.23	139,450
3/24/2004	-0.10 / -0.38%	26.00	26.00	25.90	25.90	25.90	1.20	207,920
3/23/2004	-0.80 / -2.99%	26.50	26.50	26.00	26.00	26.00	1.21	275,100
3/22/2004	-0.20 / -0.74%	27.00	27.00	26.80	26.80	26.80	1.25	134,410
3/19/2004	-0.10 / -0.37%	27.10	27.10	27.00	27.00	27.00	1.26	91,240
3/18/2004	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.10	1.26	159,590
3/17/2004	-0.70 / -2.53%	27.50	27.50	27.00	27.00	27.00	1.26	126,960
3/16/2004	-0.10 / -0.36%	27.80	27.80	27.70	27.70	27.70	1.29	125,580
3/15/2004	0.00 / 0.00%	27.80	27.80	27.70	27.80	27.80	1.29	234,450
3/12/2004	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	1.29	143,860
3/11/2004	+0.60 / +2.21%	27.50	27.80	27.50	27.80	27.80	1.29	155,970
3/10/2004	+0.60 / +2.26%	26.60	27.20	26.00	27.20	27.20	1.26	250,680
3/9/2004	-1.40 / -5.00%	27.20	27.20	26.60	26.60	26.60	1.24	264,200
3/8/2004	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.00	1.30	92,860
3/5/2004	+0.80 / +2.89%	28.50	28.50	28.50	28.50	28.50	1.32	183,690
3/4/2004	-1.30 / -4.48%	29.00	29.10	27.70	27.70	27.70	1.29	149,780
3/3/2004	-0.80 / -2.68%	29.00	29.00	29.00	29.00	29.00	1.35	297,080
3/2/2004	+0.20 / +0.68%	29.80	30.00	29.80	29.80	29.80	1.39	215,790
3/1/2004	+1.40 / +4.96%	29.60	29.60	29.60	29.60	29.60	1.38	211,010
2/27/2004	+1.20 / +4.44%	27.00	28.20	27.00	28.20	28.20	1.31	224,590
2/26/2004	-0.50 / -1.82%	27.30	27.30	27.00	27.00	27.00	1.26	265,390
2/25/2004	+0.90 / +3.38%	27.50	27.50	27.50	27.50	27.50	1.28	392,240
2/24/2004	+1.20 / +4.72%	26.60	26.60	26.60	26.60	26.60	1.24	166,660
2/23/2004	+1.20 / +4.96%	25.40	25.40	25.40	25.40	25.40	1.18	58,320
2/20/2004	+1.10 / +4.76%	24.00	24.20	24.00	24.20	24.20	1.13	207,770
2/19/2004	+0.40 / +1.76%	23.00	23.10	23.00	23.10	23.10	1.07	212,290

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory