Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2015	-0.20 / -0.76%	26.30	26.50	26.00	26.10	26.22	11.08	353,580
3/27/2015	-0.10 / -0.38%	26.70	26.70	26.30	26.30	26.48	11.17	213,180
3/26/2015	+0.10 / +0.38%	26.30	26.60	26.20	26.40	26.39	11.21	617,310
3/25/2015	-0.10 / -0.38%	26.30	26.60	26.30	26.30	26.38	11.17	309,440
3/24/2015	-0.30 / -1.12%	26.70	26.70	26.20	26.40	26.38	11.21	619,280
3/23/2015	-0.30 / -1.11%	27.10	27.10	26.70	26.70	26.91	11.34	328,740
3/20/2015	0.00 / 0.00%	26.90	27.10	26.80	27.00	26.97	11.46	396,450
3/19/2015	-0.20 / -0.74%	27.20	27.40	27.00	27.00	27.00	11.46	416,730
3/18/2015	-0.20 / -0.73%	27.50	27.50	27.10	27.20	27.20	11.55	321,700
3/17/2015	+0.10 / +0.37%	27.30	27.40	27.20	27.40	27.40	11.63	291,220
3/16/2015	-0.20 / -0.73%	27.50	27.50	27.30	27.30	27.30	11.59	486,120
3/13/2015	0.00 / 0.00%	27.60	27.70	27.50	27.50	27.50	11.67	251,990
3/12/2015	+0.10 / +0.36%	27.50	27.50	27.30	27.50	27.50	11.67	295,930
3/11/2015	-0.20 / -0.72%	27.60	27.70	27.40	27.40	27.40	11.63	377,040
3/10/2015	-0.10 / -0.36%	27.60	27.70	27.50	27.60	27.60	11.72	389,940
3/9/2015	-0.30 / -1.07%	27.80	28.00	27.60	27.70	27.70	11.76	448,980
3/6/2015	+0.10 / +0.36%	28.20	28.20	27.90	28.00	28.00	11.89	1,213,850
3/5/2015	-0.10 / -0.36%	28.00	28.00	27.80	27.90	27.90	11.84	819,720
3/4/2015	+0.40 / +1.45%	27.70	28.00	27.70	28.00	28.00	11.89	689,080
3/3/2015	+0.30 / +1.10%	27.30	27.60	27.30	27.60	27.60	11.72	519,730
3/2/2015	-0.20 / -0.73%	27.50	27.50	27.30	27.30	27.30	11.59	586,090
2/27/2015	0.00 / 0.00%	27.70	27.70	27.50	27.50	27.50	11.67	423,510
2/26/2015	-0.30 / -1.08%	27.90	27.90	27.50	27.50	27.50	11.67	823,240
2/25/2015	-1.80 / -6.08%	28.50	28.50	27.80	27.80	27.80	11.80	1,178,180
2/24/2015	+0.10 / +0.34%	29.60	29.60	29.40	29.60	29.60	11.89	865,278
2/13/2015	+0.30 / +1.03%	29.50	29.70	29.30	29.50	29.50	11.85	887,320
2/12/2015	+0.50 / +1.74%	28.70	29.30	28.70	29.20	29.20	11.73	939,570
2/11/2015	+0.20 / +0.70%	28.30	28.70	28.30	28.70	28.70	11.53	419,340
2/10/2015	+0.30 / +1.06%	28.20	28.50	28.10	28.50	28.50	11.45	326,295
2/9/2015	-0.30 / -1.05%	28.50	28.50	28.20	28.20	28.20	11.32	493,740

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory