Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2014	-1.40 / -4.36%	32.00	32.00	30.70	30.70	30.70	12.33	2,549,610
2/28/2014	-0.10 / -0.31%	32.40	32.40	31.90	32.10	32.10	12.89	1,651,840
2/27/2014	-0.60 / -1.83%	32.70	33.00	32.20	32.20	32.20	12.93	1,938,210
2/26/2014	0.00 / 0.00%	32.80	33.20	32.40	32.80	32.80	13.17	2,215,760
2/25/2014	0.00 / 0.00%	32.70	33.00	32.50	32.80	32.80	13.17	1,548,300
2/24/2014	+0.60 / +1.86%	32.30	32.90	31.80	32.80	32.80	13.17	1,281,940
2/21/2014	+0.20 / +0.63%	32.00	32.90	31.30	32.20	32.20	12.93	1,762,670
2/20/2014	-1.60 / -4.76%	33.40	33.60	31.40	32.00	32.00	12.85	3,380,380
2/19/2014	-1.20 / -3.45%	33.90	34.00	33.30	33.60	33.60	13.49	2,914,630
2/18/2014	+0.90 / +2.65%	34.00	34.80	34.00	34.80	34.80	13.33	2,207,500
2/17/2014	-0.10 / -0.29%	34.00	34.20	33.60	33.90	33.90	12.99	1,615,050
2/14/2014	0.00 / 0.00%	34.10	34.20	33.60	34.00	34.00	13.03	1,801,750
2/13/2014	0.00 / 0.00%	34.20	34.40	33.80	34.00	34.00	13.03	1,693,840
2/12/2014	+0.70 / +2.10%	33.40	34.00	33.20	34.00	34.00	13.03	2,190,850
2/11/2014	-0.70 / -2.06%	34.50	34.50	33.30	33.30	33.30	12.76	2,287,380
2/10/2014	+0.60 / +1.80%	33.30	34.30	33.20	34.00	34.00	13.03	1,466,580
2/7/2014	-0.90 / -2.62%	34.30	34.50	33.30	33.40	33.40	12.80	3,417,880
2/6/2014	-0.40 / -1.15%	34.30	34.90	34.00	34.30	34.30	13.14	1,231,440
1/27/2014	+0.70 / +2.06%	34.00	34.80	33.60	34.70	34.70	13.29	1,657,370
1/24/2014	+0.80 / +2.41%	33.20	34.00	33.20	34.00	34.00	13.03	1,819,070
1/23/2014	+0.50 / +1.53%	33.10	33.40	32.90	33.20	33.20	12.72	1,638,190
1/22/2014	+0.40 / +1.24%	32.70	33.60	32.40	32.70	32.70	12.53	3,507,355
1/21/2014	+0.70 / +2.22%	31.70	32.30	31.30	32.30	32.30	12.37	2,133,760
1/20/2014	-0.10 / -0.32%	31.70	32.10	31.50	31.60	31.60	12.11	2,561,480
1/17/2014	0.00 / 0.00%	32.10	32.40	31.70	31.70	31.70	12.15	3,069,650
1/16/2014	0.00 / 0.00%	31.80	32.00	31.40	31.70	31.70	12.15	1,542,660
1/15/2014	+0.30 / +0.96%	31.80	32.30	31.40	31.70	31.70	12.15	3,225,800
1/14/2014	0.00 / 0.00%	31.30	32.00	31.30	31.40	31.40	12.03	1,963,590
1/13/2014	-0.10 / -0.32%	31.60	31.70	31.20	31.40	31.40	12.03	1,808,870
1/10/2014	-0.50 / -1.56%	32.40	32.60	31.50	31.50	31.50	12.07	2,258,560

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory