Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2018	-1.00 / -2.58%	37.30	38.00	36.90	37.70	37.46	21.21	2,596,859
3/22/2018	-0.30 / -0.77%	39.00	39.50	38.65	38.70	38.91	21.78	2,015,920
3/21/2018	-0.30 / -0.76%	39.70	39.70	38.50	39.00	39.04	21.95	1,675,000
3/20/2018	-0.10 / -0.25%	39.10	39.90	39.00	39.30	39.49	22.11	813,900
3/19/2018	-0.80 / -1.99%	40.20	40.40	39.40	39.40	39.71	22.17	1,359,300
3/16/2018	-0.90 / -2.19%	41.10	41.10	40.00	40.20	40.36	22.62	1,958,180
3/15/2018	+0.30 / +0.74%	40.80	41.45	40.40	41.10	41.14	23.13	1,825,010
3/14/2018	+0.90 / +2.26%	39.80	41.10	39.70	40.80	40.62	22.96	2,362,580
3/13/2018	0.00 / 0.00%	40.00	40.10	39.45	39.90	39.69	22.45	1,187,080
3/12/2018	+1.30 / +3.37%	38.80	40.00	38.70	39.90	39.64	22.45	2,034,170
3/9/2018	+0.80 / +2.12%	37.80	38.75	37.80	38.60	38.39	21.72	1,545,820
3/8/2018	+0.30 / +0.80%	37.70	37.90	37.50	37.80	37.74	21.27	486,368
3/7/2018	-0.60 / -1.57%	38.00	38.45	37.30	37.50	37.78	21.10	825,278
3/6/2018	+0.40 / +1.06%	38.15	38.35	37.60	38.10	38.01	21.44	707,228
3/5/2018	+0.40 / +1.07%	37.30	38.60	37.30	37.70	37.97	21.21	1,652,558
3/2/2018	-0.30 / -0.80%	37.05	37.50	37.00	37.30	37.28	20.99	1,452,208
3/1/2018	-0.90 / -2.34%	38.10	38.35	37.30	37.60	37.82	21.16	1,433,688
2/28/2018	-1.45 / -3.63%	38.60	39.00	38.30	38.50	38.65	21.66	1,113,668
2/27/2018	-0.05 / -0.13%	40.00	40.50	39.80	39.95	40.09	21.58	965,018
2/26/2018	+0.20 / +0.50%	40.00	40.70	39.90	40.00	40.18	21.61	1,380,718
2/23/2018	+0.75 / +1.92%	39.60	39.85	39.20	39.80	39.59	21.50	898,048
2/22/2018	-0.65 / -1.64%	39.50	39.70	39.00	39.05	39.35	21.09	937,818
2/21/2018	0.00 / 0.00%	40.30	40.30	37.80	39.70	39.41	21.44	892,318
2/13/2018	+1.20 / +3.12%	39.00	39.75	38.70	39.70	39.22	21.44	722,310
2/12/2018	+1.30 / +3.49%	37.40	38.50	37.40	38.50	37.92	20.80	1,053,670
2/9/2018	-0.30 / -0.80%	35.60	37.30	35.60	37.20	36.75	20.09	1,251,520
2/8/2018	-0.80 / -2.09%	38.00	38.50	37.50	37.50	37.95	20.26	745,320
2/7/2018	+0.80 / +2.13%	39.00	39.10	38.00	38.30	38.63	20.69	1,133,060
2/6/2018	-2.25 / -5.66%	37.20	38.75	37.00	37.50	37.24	20.26	4,198,160
2/5/2018	-2.95 / -6.91%	42.50	42.50	39.75	39.75	40.72	21.47	2,234,750

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory