Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2006	+1.50 / +2.40%	64.00	64.50	64.00	64.00	64.00	3.22	213,080
3/20/2006	+2.50 / +4.17%	62.00	62.50	62.00	62.50	62.50	3.14	200,500
3/17/2006	+2.50 / +4.35%	58.50	60.00	58.50	60.00	60.00	3.02	107,880
3/16/2006	+1.50 / +2.68%	57.00	57.50	57.00	57.50	57.50	2.89	127,130
3/15/2006	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	2.82	135,800
3/14/2006	+1.50 / +2.70%	56.00	57.00	56.00	57.00	57.00	2.87	166,840
3/13/2006	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	2.79	154,680
3/10/2006	0.00 / 0.00%	53.00	53.50	53.00	53.00	53.00	2.66	202,680
3/9/2006	-0.50 / -0.93%	53.00	53.00	52.50	53.00	53.00	2.66	137,140
3/8/2006	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	2.69	200,960
3/7/2006	+0.50 / +0.93%	53.50	54.00	53.50	54.00	54.00	2.71	234,810
3/6/2006	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	2.69	502,930
3/3/2006	-2.50 / -4.67%	53.50	56.00	51.00	51.00	51.00	2.56	381,310
3/2/2006	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	2.69	162,080
3/1/2006	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	2.56	185,760
2/28/2006	+2.30 / +4.93%	49.00	49.00	49.00	49.00	49.00	2.46	232,250
2/27/2006	+2.20 / +4.94%	46.00	46.70	46.00	46.70	46.70	2.35	239,250
2/24/2006	0.00 / 0.00%	44.50	44.90	44.50	44.50	44.50	2.24	224,910
2/23/2006	+0.50 / +1.14%	44.50	44.50	44.50	44.50	44.50	2.20	203,510
2/22/2006	-1.30 / -2.87%	44.80	44.80	44.00	44.00	44.00	2.18	168,750
2/21/2006	+1.00 / +2.26%	45.30	45.50	45.30	45.30	45.30	2.24	268,880
2/20/2006	+2.10 / +4.98%	43.60	44.30	43.60	44.30	44.30	2.19	98,940
2/17/2006	+0.20 / +0.48%	42.10	42.20	42.10	42.20	42.20	2.09	151,430
2/16/2006	+0.70 / +1.69%	41.70	42.00	41.70	42.00	42.00	2.08	89,380
2/15/2006	+1.90 / +4.82%	39.70	41.30	39.70	41.30	41.30	2.04	112,230
2/14/2006	+0.60 / +1.55%	39.00	39.40	39.00	39.40	39.40	1.95	116,370
2/13/2006	-0.10 / -0.26%	38.90	39.00	38.80	38.80	38.80	1.92	71,140
2/10/2006	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	1.93	44,110
2/9/2006	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.90	1.93	150,830
2/8/2006	+0.60 / +1.56%	39.00	39.00	39.00	39.00	39.00	1.93	141,680

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory