Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2010	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	5.95	414,240
3/17/2010	+2.00 / +4.17%	49.20	50.00	49.10	50.00	50.00	5.67	3,530,980
3/16/2010	-1.50 / -3.03%	49.20	49.40	47.30	48.00	48.00	5.44	1,301,830
3/15/2010	-0.50 / -1.00%	50.00	51.00	49.50	49.50	49.50	5.61	997,180
3/12/2010	+1.50 / +3.09%	48.60	50.50	48.10	50.00	50.00	5.67	1,477,040
3/11/2010	-0.30 / -0.61%	48.70	49.00	48.20	48.50	48.50	5.50	959,050
3/10/2010	-0.70 / -1.41%	49.00	49.50	48.50	48.80	48.80	5.53	1,513,670
3/9/2010	-0.50 / -1.00%	49.00	50.00	48.90	49.50	49.50	5.61	821,270
3/8/2010	+1.90 / +3.95%	48.50	50.00	48.20	50.00	50.00	5.67	1,440,060
3/5/2010	+2.20 / +4.79%	46.00	48.10	45.70	48.10	48.10	5.45	2,037,560
3/4/2010	+0.30 / +0.66%	46.30	46.80	45.90	45.90	45.90	5.20	976,570
3/3/2010	+1.10 / +2.47%	44.80	45.80	44.70	45.60	45.60	5.17	671,070
3/2/2010	-0.60 / -1.33%	45.10	45.40	44.50	44.50	44.50	5.05	400,860
3/1/2010	+0.30 / +0.67%	45.20	45.80	45.00	45.10	45.10	5.11	378,530
2/26/2010	+0.20 / +0.45%	44.60	45.00	44.40	44.80	44.80	5.08	296,020
2/25/2010	0.00 / 0.00%	45.30	45.60	44.50	44.60	44.60	5.06	573,990
2/24/2010	+0.40 / +0.90%	44.00	44.60	43.80	44.60	44.60	5.06	503,970
2/23/2010	-1.50 / -3.28%	45.70	45.70	44.10	44.20	44.20	5.01	638,510
2/22/2010	+0.60 / +1.33%	45.60	46.00	45.20	45.70	45.70	5.18	752,360
2/12/2010	+1.50 / +3.44%	44.80	45.50	44.80	45.10	45.10	5.11	442,270
2/11/2010	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	4.94	418,110
2/10/2010	+0.40 / +0.93%	43.60	44.00	43.40	43.60	43.60	4.94	235,320
2/9/2010	-0.90 / -2.04%	43.60	43.90	43.20	43.20	43.20	4.90	242,760
2/8/2010	-0.10 / -0.23%	44.20	44.40	43.50	44.10	44.10	5.00	381,870
2/5/2010	-1.60 / -3.49%	44.20	45.70	43.90	44.20	44.20	5.01	841,470
2/4/2010	+2.10 / +4.81%	44.00	45.80	44.00	45.80	45.80	5.19	1,662,690
2/3/2010	+0.60 / +1.39%	43.50	43.90	43.10	43.70	43.70	4.95	506,410
2/2/2010	-0.10 / -0.23%	43.50	43.60	42.90	43.10	43.10	4.89	510,260
2/1/2010	+0.90 / +2.13%	42.50	43.20	42.10	43.20	43.20	4.90	315,200
1/29/2010	+0.10 / +0.24%	41.60	43.00	41.50	42.30	42.30	4.80	326,810

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory