Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2023	+0.40 / +0.59%	67.80	69.40	67.80	68.60	68.60	43.79	246,700
3/10/2023	+0.20 / +0.29%	67.80	68.30	67.70	68.20	68.05	43.53	285,600
3/9/2023	0.00 / 0.00%	68.00	68.40	67.80	68.00	68.03	43.40	257,600
3/8/2023	+0.60 / +0.89%	66.60	68.20	66.60	68.00	67.65	43.40	153,600
3/7/2023	+0.40 / +0.60%	68.00	68.00	67.00	67.40	67.18	43.02	85,000
3/6/2023	-0.10 / -0.15%	68.40	68.40	67.00	67.00	67.44	42.76	132,700
3/3/2023	-1.60 / -2.33%	68.70	69.00	67.10	67.10	67.61	42.83	159,800
3/2/2023	+0.70 / +1.03%	68.00	68.80	68.00	68.70	68.54	43.85	107,600
3/1/2023	+0.20 / +0.29%	66.60	68.00	66.40	68.00	67.19	43.40	214,500
2/28/2023	+0.30 / +0.44%	68.30	68.50	67.30	67.80	67.79	43.27	109,500
2/27/2023	-1.50 / -2.14%	69.60	69.60	67.60	68.50	68.15	43.08	356,700
2/24/2023	0.00 / 0.00%	70.20	70.60	69.50	70.00	69.84	44.03	244,900
2/23/2023	-1.40 / -1.96%	71.00	71.20	69.60	70.00	70.22	44.03	473,800
2/22/2023	-1.50 / -2.06%	72.50	72.50	71.40	71.40	71.80	44.91	251,900
2/21/2023	0.00 / 0.00%	72.90	73.70	72.50	72.90	72.99	45.85	331,500
2/20/2023	+1.70 / +2.39%	71.40	72.90	71.40	72.90	72.25	45.85	313,700
2/17/2023	+0.20 / +0.28%	70.80	71.50	70.70	71.20	70.95	44.78	207,500
2/16/2023	+0.50 / +0.71%	70.90	71.20	70.60	71.00	70.88	44.66	161,900
2/15/2023	+0.20 / +0.28%	70.50	71.00	70.10	70.50	70.56	44.34	194,000
2/14/2023	-0.20 / -0.28%	70.60	71.10	70.10	70.30	70.48	44.22	124,400
2/13/2023	-1.00 / -1.40%	70.00	71.60	69.10	70.50	70.12	44.34	495,900
2/10/2023	-1.00 / -1.38%	72.60	73.00	71.50	71.50	72.31	44.97	442,800
2/9/2023	-1.00 / -1.36%	73.80	73.80	72.50	72.50	72.85	45.60	203,900
2/8/2023	0.00 / 0.00%	74.00	74.00	72.40	73.50	73.07	46.23	326,500
2/7/2023	+0.60 / +0.82%	74.30	75.40	72.80	73.50	74.15	46.23	789,100
2/6/2023	+2.40 / +3.40%	71.00	72.90	70.80	72.90	71.80	45.85	312,400
2/3/2023	-1.90 / -2.62%	72.50	72.90	70.50	70.50	70.88	44.34	1,279,900
2/2/2023	-0.70 / -0.96%	73.10	73.50	71.50	72.40	72.54	45.54	320,300
2/1/2023	-1.50 / -2.01%	75.00	75.50	72.80	73.10	74.23	45.98	438,300
1/31/2023	+1.10 / +1.50%	74.60	75.40	73.60	74.60	74.62	46.92	478,100

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory