Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2001	-0.80 / -1.92%	40.90	40.90	40.90	40.90	40.90	1.90	145,800
2/7/2001	+0.80 / +1.96%	41.70	41.70	41.70	41.70	41.70	1.94	600
2/5/2001	+0.80 / +2.00%	40.90	40.90	40.90	40.90	40.90	1.90	600
2/2/2001	+0.70 / +1.78%	40.10	40.10	40.10	40.10	40.10	1.86	200
1/31/2001	+0.70 / +1.81%	39.40	39.40	39.40	39.40	39.40	1.83	400
1/29/2001	+0.70 / +1.84%	38.70	38.70	38.70	38.70	38.70	1.80	500
1/19/2001	+0.70 / +1.88%	38.00	38.00	38.00	38.00	38.00	1.77	200
1/17/2001	+0.70 / +1.91%	37.30	37.30	37.30	37.30	37.30	1.73	10,500
1/15/2001	+0.70 / +1.95%	36.60	36.60	36.60	36.60	36.60	1.70	18,600
1/12/2001	+0.70 / +1.99%	35.90	35.90	35.90	35.90	35.90	1.67	26,500
1/10/2001	+0.60 / +1.73%	35.20	35.20	35.20	35.20	35.20	1.64	8,500
1/8/2001	+0.60 / +1.76%	34.60	34.60	34.60	34.60	34.60	1.61	16,200
1/5/2001	+0.60 / +1.80%	34.00	34.00	34.00	34.00	34.00	1.58	6,800
1/3/2001	+0.60 / +1.83%	33.40	33.40	33.40	33.40	33.40	1.55	7,500
12/29/2000	+0.60 / +1.86%	32.80	32.80	32.80	32.80	32.80	1.52	7,800
12/27/2000	-0.40 / -1.23%	32.20	32.20	32.20	32.20	32.20	1.50	5,400
12/25/2000	+0.60 / +1.88%	32.60	32.60	32.60	32.60	32.60	1.52	700
12/22/2000	+0.60 / +1.91%	32.00	32.00	32.00	32.00	32.00	1.49	7,300
12/20/2000	+0.60 / +1.95%	31.40	31.40	31.40	31.40	31.40	1.46	400
12/18/2000	+0.60 / +1.99%	30.80	30.80	30.80	30.80	30.80	1.43	1,500
12/15/2000	+0.50 / +1.68%	30.20	30.20	30.20	30.20	30.20	1.40	10,500
12/13/2000	+0.50 / +1.71%	29.70	29.70	29.70	29.70	29.70	1.38	19,100
12/11/2000	+0.50 / +1.74%	29.20	29.20	29.20	29.20	29.20	1.36	4,500
12/8/2000	+0.50 / +1.77%	28.70	28.70	28.70	28.70	28.70	1.33	1,200
12/6/2000	+0.50 / +1.81%	28.20	28.20	28.20	28.20	28.20	1.31	5,000
12/4/2000	+0.50 / +1.84%	27.70	27.70	27.70	27.70	27.70	1.29	5,000
12/1/2000	+0.50 / +1.87%	27.20	27.20	27.20	27.20	27.20	1.26	5,900
11/29/2000	+0.50 / +1.91%	26.70	26.70	26.70	26.70	26.70	1.24	23,900
11/27/2000	+0.50 / +1.95%	26.20	26.20	26.20	26.20	26.20	1.22	48,500
11/24/2000	+0.50 / +1.98%	25.70	25.70	25.70	25.70	25.70	1.19	56,700

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory