Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2014	-0.90 / -2.62%	34.30	34.50	33.30	33.40	33.40	12.80	3,417,880
2/6/2014	-0.40 / -1.15%	34.30	34.90	34.00	34.30	34.30	13.14	1,231,440
1/27/2014	+0.70 / +2.06%	34.00	34.80	33.60	34.70	34.70	13.29	1,657,370
1/24/2014	+0.80 / +2.41%	33.20	34.00	33.20	34.00	34.00	13.03	1,819,070
1/23/2014	+0.50 / +1.53%	33.10	33.40	32.90	33.20	33.20	12.72	1,638,190
1/22/2014	+0.40 / +1.24%	32.70	33.60	32.40	32.70	32.70	12.53	3,507,355
1/21/2014	+0.70 / +2.22%	31.70	32.30	31.30	32.30	32.30	12.37	2,133,760
1/20/2014	-0.10 / -0.32%	31.70	32.10	31.50	31.60	31.60	12.11	2,561,480
1/17/2014	0.00 / 0.00%	32.10	32.40	31.70	31.70	31.70	12.15	3,069,650
1/16/2014	0.00 / 0.00%	31.80	32.00	31.40	31.70	31.70	12.15	1,542,660
1/15/2014	+0.30 / +0.96%	31.80	32.30	31.40	31.70	31.70	12.15	3,225,800
1/14/2014	0.00 / 0.00%	31.30	32.00	31.30	31.40	31.40	12.03	1,963,590
1/13/2014	-0.10 / -0.32%	31.60	31.70	31.20	31.40	31.40	12.03	1,808,870
1/10/2014	-0.50 / -1.56%	32.40	32.60	31.50	31.50	31.50	12.07	2,258,560
1/9/2014	+1.60 / +5.26%	30.50	32.00	30.20	32.00	32.00	12.26	3,368,330
1/8/2014	+0.30 / +1.00%	30.20	30.50	29.80	30.40	30.40	11.65	1,748,150
1/7/2014	-0.10 / -0.33%	30.30	30.60	30.00	30.10	30.10	11.53	1,525,810
1/6/2014	+0.50 / +1.68%	29.70	30.20	29.60	30.20	30.20	11.57	1,800,770
1/3/2014	+0.10 / +0.34%	29.60	29.70	29.50	29.70	29.70	11.38	564,580
1/2/2014	0.00 / 0.00%	29.80	30.20	29.50	29.60	29.60	11.34	1,515,510
12/31/2013	+0.70 / +2.42%	29.00	29.80	28.90	29.60	29.60	11.34	2,370,570
12/30/2013	-0.50 / -1.70%	29.40	29.40	28.80	28.90	28.90	11.07	1,481,200
12/27/2013	-0.10 / -0.34%	29.50	29.70	29.20	29.40	29.40	11.26	608,880
12/26/2013	+0.40 / +1.37%	29.10	29.80	29.10	29.50	29.50	11.30	1,773,070
12/25/2013	0.00 / 0.00%	29.10	29.20	29.00	29.10	29.10	11.15	823,290
12/24/2013	-0.30 / -1.02%	29.40	29.50	29.10	29.10	29.10	11.15	1,423,610
12/23/2013	-0.10 / -0.34%	29.50	29.60	29.30	29.40	29.40	11.26	1,210,510
12/20/2013	-0.20 / -0.67%	29.70	29.70	29.40	29.50	29.50	11.30	1,466,500
12/19/2013	+0.10 / +0.34%	29.80	30.10	29.60	29.70	29.70	11.38	1,511,030
12/18/2013	+0.20 / +0.68%	29.40	29.80	29.30	29.60	29.60	11.34	989,630

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory