Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2024	+0.70 / +1.26%	55.50	56.60	55.50	56.20	56.19	48.09	660,300
2/5/2024	+0.50 / +0.91%	55.30	56.20	55.20	55.50	55.62	47.49	594,500
2/2/2024	-0.40 / -0.72%	55.30	56.10	55.00	55.00	55.23	47.07	805,600
2/1/2024	-0.60 / -1.07%	56.00	56.40	55.30	55.40	55.62	47.41	909,000
1/31/2024	-0.40 / -0.71%	56.70	56.80	55.70	56.00	55.98	47.92	592,100
1/30/2024	-0.10 / -0.18%	56.30	56.60	56.00	56.40	56.24	48.26	710,000
1/29/2024	+0.30 / +0.53%	56.20	56.80	56.10	56.50	56.40	48.35	338,000
1/26/2024	-0.10 / -0.18%	56.10	56.50	56.00	56.20	56.23	48.09	415,600
1/25/2024	-0.50 / -0.88%	56.50	56.80	55.80	56.30	56.21	48.18	357,000
1/24/2024	-0.10 / -0.18%	56.90	57.00	56.30	56.80	56.75	48.61	354,900
1/23/2024	+0.80 / +1.43%	56.10	57.40	56.00	56.90	56.64	48.69	494,900
1/22/2024	+0.10 / +0.18%	56.50	56.50	55.90	56.10	56.07	48.01	218,100
1/19/2024	+0.30 / +0.54%	55.70	56.40	55.50	56.00	55.97	47.92	288,000
1/18/2024	-0.40 / -0.71%	56.20	56.30	55.60	55.70	55.85	47.66	296,500
1/17/2024	+0.50 / +0.90%	55.60	56.40	55.30	56.10	55.98	48.01	349,400
1/16/2024	+0.40 / +0.72%	55.30	55.90	54.90	55.60	55.28	47.58	310,900
1/15/2024	+0.10 / +0.18%	55.10	55.80	55.10	55.20	55.42	47.24	193,100
1/12/2024	-0.70 / -1.25%	55.70	55.80	55.00	55.10	55.22	47.15	892,100
1/11/2024	0.00 / 0.00%	55.80	56.10	55.60	55.80	55.87	47.75	529,900
1/10/2024	-0.30 / -0.53%	56.30	56.40	55.60	55.80	56.00	47.75	683,800
1/9/2024	-0.70 / -1.23%	56.40	56.70	56.00	56.10	56.27	48.01	1,187,200
1/8/2024	-0.60 / -1.05%	57.40	57.80	56.80	56.80	57.25	48.61	1,559,412
1/5/2024	-0.30 / -0.52%	57.70	57.80	57.30	57.40	57.51	49.12	554,800
1/4/2024	+0.10 / +0.17%	57.90	58.80	57.50	57.70	58.16	49.38	898,300
1/3/2024	+0.10 / +0.17%	57.50	57.80	57.10	57.60	57.33	49.29	375,500
1/2/2024	+0.70 / +1.23%	57.50	58.30	57.10	57.50	57.54	49.21	778,900
12/29/2023	+0.40 / +0.71%	57.00	57.50	56.40	56.80	57.13	48.61	712,200
12/28/2023	0.00 / 0.00%	56.70	56.80	56.30	56.40	56.46	48.26	346,800
12/27/2023	+0.60 / +1.08%	55.90	56.50	55.90	56.40	56.28	48.26	527,100
12/26/2023	-0.30 / -0.53%	56.30	56.40	55.80	55.80	56.03	47.75	622,400

<<Previous 30 days Next 30 days>>

REE News

10:18	REE: Notification affiliated person trade - Platinum Victory PTE . LTD
10:18	REE: Report affiliated person trade - Platinum Victory PTE . LTD
04/06	REE: Approval for result of share issuance to pay dividend
02/06	REE: CBTT về việc hủy Thông báo số 19 ngày 31/01/2024, NGhị quyết HĐQT ngày 6/2/2024
29/05	REE: BOD’s Resolution approved the results on issuing FY 2023 shares dividend (source REE)