Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2025	+0.70 / +1.07%	65.70	66.40	65.40	66.00	65.91	66.00	397,000
2/3/2025	+0.30 / +0.46%	65.20	65.30	64.60	65.30	65.01	65.30	185,800
1/24/2025	-0.90 / -1.37%	66.00	66.00	65.00	65.00	65.14	65.00	1,193,900
1/23/2025	+0.50 / +0.76%	65.40	65.90	65.30	65.90	65.55	65.90	339,600
1/22/2025	-0.60 / -0.91%	66.20	66.20	65.30	65.40	65.71	65.40	411,500
1/21/2025	-0.90 / -1.35%	67.00	67.00	66.00	66.00	66.34	66.00	278,100
1/20/2025	+0.20 / +0.30%	66.70	67.00	65.40	66.90	66.62	66.90	385,900
1/17/2025	+1.10 / +1.68%	65.60	66.90	65.50	66.70	66.24	66.70	566,500
1/16/2025	+0.70 / +1.08%	64.90	65.60	64.80	65.60	65.10	65.60	234,400
1/15/2025	-0.50 / -0.76%	65.00	65.40	64.80	64.90	65.04	64.90	357,500
1/14/2025	+0.40 / +0.62%	65.10	65.40	64.60	65.40	65.02	65.40	230,400
1/13/2025	+0.70 / +1.09%	64.30	65.00	63.80	65.00	64.34	65.00	322,300
1/10/2025	-0.10 / -0.16%	64.80	64.80	63.90	64.30	64.31	64.30	338,000
1/9/2025	+0.30 / +0.47%	64.10	64.60	63.80	64.40	64.15	64.40	155,600
1/8/2025	-0.70 / -1.08%	64.80	64.80	63.90	64.10	64.14	64.10	433,800
1/7/2025	+0.80 / +1.25%	64.40	65.00	63.70	64.80	64.44	64.80	464,300
1/6/2025	-1.40 / -2.14%	65.40	65.70	63.90	64.00	64.64	64.00	841,530
1/3/2025	-1.60 / -2.39%	67.30	67.30	65.00	65.40	66.06	65.40	661,700
1/2/2025	-0.90 / -1.33%	67.90	67.90	66.80	67.00	67.05	67.00	341,200
12/31/2024	+0.90 / +1.34%	67.20	67.90	66.60	67.90	67.28	67.90	401,500
12/30/2024	-1.00 / -1.47%	67.50	68.10	67.00	67.00	67.46	67.00	411,200
12/27/2024	0.00 / 0.00%	68.40	68.40	67.70	68.00	67.93	68.00	413,200
12/26/2024	-0.70 / -1.02%	68.80	68.90	68.00	68.00	68.30	68.00	372,100
12/25/2024	+1.20 / +1.78%	67.50	69.70	67.50	68.70	68.84	68.70	1,076,900
12/24/2024	-0.50 / -0.74%	68.00	68.00	67.40	67.50	67.68	67.50	445,200
12/23/2024	+0.30 / +0.44%	68.40	68.40	67.80	68.00	67.98	68.00	442,500
12/20/2024	+0.40 / +0.59%	67.30	68.20	67.20	67.70	67.75	67.70	582,200
12/19/2024	-0.50 / -0.74%	67.00	68.20	66.80	67.30	67.48	67.30	881,600
12/18/2024	+1.30 / +1.95%	66.50	67.80	66.40	67.80	67.15	67.80	806,300
12/17/2024	+0.30 / +0.45%	66.20	66.90	66.00	66.50	66.32	66.50	275,700

<<Previous 30 days Next 1 days>>

REE News

04/02	REE: Report affiliated person trade - Platinum Victory
04/02	REE: Notification Affiliated person trade - Platinum Victory
04/02	REE: Approval of record date to hold AGM 2025 & pay dividends for 2024
24/01	REE: Report on Corporate Governance 2024
23/12	REE: Report affiliated person trade - Platinum Victory