Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2019	-0.95 / -2.79%	34.00	34.00	33.05	33.05	33.37	19.59	938,110
2/27/2019	-0.10 / -0.29%	34.40	34.40	34.00	34.00	34.13	20.15	892,890
2/26/2019	-1.50 / -4.21%	34.30	34.50	33.90	34.10	34.17	20.21	1,250,060
2/25/2019	+0.10 / +0.28%	35.65	35.75	35.35	35.60	35.54	20.03	1,241,830
2/22/2019	-0.05 / -0.14%	35.25	35.60	35.10	35.50	35.44	19.98	703,850
2/21/2019	+0.15 / +0.42%	35.50	35.75	35.35	35.55	35.54	20.00	528,250
2/20/2019	-0.10 / -0.28%	35.25	35.50	34.95	35.40	35.20	19.92	553,100
2/19/2019	-0.45 / -1.25%	36.00	36.10	35.30	35.50	35.67	19.98	1,142,710
2/18/2019	+0.85 / +2.42%	35.20	36.00	35.20	35.95	35.67	20.23	836,520
2/15/2019	+0.20 / +0.57%	35.00	35.30	34.60	35.10	34.91	19.75	688,390
2/14/2019	-0.05 / -0.14%	34.95	35.00	34.60	34.90	34.86	19.64	424,900
2/13/2019	+0.10 / +0.29%	35.10	35.25	34.90	34.95	35.08	19.67	698,550
2/12/2019	+0.25 / +0.72%	35.00	35.40	34.85	34.85	35.05	19.61	602,640
2/11/2019	+0.90 / +2.67%	34.10	34.60	33.75	34.60	34.09	19.47	355,610
2/1/2019	0.00 / 0.00%	33.70	34.00	33.30	33.70	33.48	18.96	1,100,000
1/31/2019	-0.05 / -0.15%	33.90	34.00	33.60	33.70	33.77	18.96	287,700
1/30/2019	+0.75 / +2.27%	33.90	34.30	33.70	33.75	33.92	18.99	984,640
1/29/2019	+0.10 / +0.30%	32.85	33.00	32.45	33.00	32.67	18.57	317,940
1/28/2019	0.00 / 0.00%	32.85	33.10	32.70	32.90	32.91	18.51	246,170
1/25/2019	0.00 / 0.00%	32.90	33.35	32.90	32.90	33.11	18.51	577,380
1/24/2019	+0.50 / +1.54%	32.65	32.95	32.20	32.90	32.67	18.51	405,190
1/23/2019	0.00 / 0.00%	32.40	32.55	32.00	32.40	32.32	18.23	419,940
1/22/2019	-0.30 / -0.92%	32.60	32.70	32.20	32.40	32.44	18.23	221,760
1/21/2019	+0.60 / +1.87%	32.10	32.80	32.00	32.70	32.40	18.40	280,480
1/18/2019	+0.55 / +1.74%	31.60	32.50	31.55	32.10	31.95	18.06	377,760
1/17/2019	-0.30 / -0.94%	31.80	31.90	31.55	31.55	31.65	17.75	147,070
1/16/2019	-0.25 / -0.78%	32.10	32.30	31.80	31.85	31.92	17.92	193,270
1/15/2019	+0.80 / +2.56%	31.40	32.10	31.20	32.10	31.67	18.06	314,660
1/14/2019	-0.20 / -0.63%	31.60	31.60	31.25	31.30	31.38	17.61	250,710
1/11/2019	+0.40 / +1.29%	31.50	31.60	31.20	31.50	31.38	17.73	299,510

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory